Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21삼성물산5m2026-09-16 13:50:00raw352,000원352,000원351,500원352,000원1,166
stock-5m2026-09-16 13:45:002026-09-16 13:55:18삼성물산5m2026-09-16 13:45:00raw352,000원352,500원351,500원352,000원1,087
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성물산5m2026-09-16 13:40:00raw352,500원353,000원352,000원352,000원3,668
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성물산5m2026-09-16 13:35:00raw353,500원353,500원352,000원352,000원2,302
stock-5m2026-09-16 13:30:002026-09-16 13:40:18삼성물산5m2026-09-16 13:30:00raw353,250원353,500원353,000원353,500원1,540
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성물산5m2026-09-16 13:25:00raw354,500원354,500원353,000원353,500원1,923
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성물산5m2026-09-16 13:20:00raw354,000원354,500원354,000원354,500원2,476
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성물산5m2026-09-16 13:15:00raw354,500원354,500원354,000원354,000원1,227
stock-5m2026-09-16 13:10:002026-09-16 13:20:17삼성물산5m2026-09-16 13:10:00raw354,500원354,500원354,000원354,000원896
stock-5m2026-09-16 13:05:002026-09-16 13:15:21삼성물산5m2026-09-16 13:05:00raw355,500원355,500원354,000원354,000원2,117
stock-5m2026-09-16 13:00:002026-09-16 13:10:18삼성물산5m2026-09-16 13:00:00raw354,500원355,500원354,000원355,500원4,326
stock-5m2026-09-16 12:55:002026-09-16 13:05:21삼성물산5m2026-09-16 12:55:00raw353,500원354,500원353,500원354,500원2,040
stock-5m2026-09-16 12:50:002026-09-16 13:00:20삼성물산5m2026-09-16 12:50:00raw353,500원354,000원353,500원354,000원1,119
stock-5m2026-09-16 12:45:002026-09-16 12:55:20삼성물산5m2026-09-16 12:45:00raw352,500원354,000원352,500원354,000원2,179
stock-5m2026-09-16 12:40:002026-09-16 12:50:20삼성물산5m2026-09-16 12:40:00raw352,500원353,500원352,250원352,500원2,123
stock-5m2026-09-16 12:35:002026-09-16 12:45:20삼성물산5m2026-09-16 12:35:00raw352,000원352,500원351,500원352,250원3,688
stock-5m2026-09-16 12:30:002026-09-16 12:40:18삼성물산5m2026-09-16 12:30:00raw353,500원353,500원352,000원352,500원1,589
stock-5m2026-09-16 12:25:002026-09-16 12:35:18삼성물산5m2026-09-16 12:25:00raw353,250원353,500원353,000원353,500원734
stock-5m2026-09-16 12:20:002026-09-16 12:30:17삼성물산5m2026-09-16 12:20:00raw353,500원354,500원353,000원353,500원2,916
stock-5m2026-09-16 12:15:002026-09-16 12:25:18삼성물산5m2026-09-16 12:15:00raw353,500원354,000원353,500원353,500원912
stock-5m2026-09-16 12:10:002026-09-16 12:20:18삼성물산5m2026-09-16 12:10:00raw353,500원354,000원353,000원353,500원1,441
stock-5m2026-09-16 12:05:002026-09-16 12:15:17삼성물산5m2026-09-16 12:05:00raw353,750원354,000원353,500원353,500원1,158
stock-5m2026-09-16 12:00:002026-09-16 12:15:17삼성물산5m2026-09-16 12:00:00raw352,000원354,000원352,000원353,500원3,226
stock-5m2026-09-16 11:55:002026-09-16 12:05:20삼성물산5m2026-09-16 11:55:00raw352,250원352,500원352,000원352,500원581
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성물산5m2026-09-16 11:50:00raw351,500원353,000원351,500원352,500원3,062
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성물산5m2026-09-16 11:45:00raw352,000원352,500원351,500원351,500원577
stock-5m2026-09-16 11:40:002026-09-16 11:55:18삼성물산5m2026-09-16 11:40:00raw351,750원352,500원351,000원352,000원1,778
stock-5m2026-09-16 11:35:002026-09-16 11:45:17삼성물산5m2026-09-16 11:35:00raw352,000원352,500원351,500원351,500원1,197
stock-5m2026-09-16 11:30:002026-09-16 11:45:17삼성물산5m2026-09-16 11:30:00raw351,000원352,500원351,000원352,000원2,933
stock-5m2026-09-16 11:25:002026-09-16 11:35:21삼성물산5m2026-09-16 11:25:00raw350,000원351,500원349,500원351,500원2,444
stock-5m2026-09-16 11:20:002026-09-16 11:30:23삼성물산5m2026-09-16 11:20:00raw350,000원350,000원349,000원350,000원1,788
stock-5m2026-09-16 11:15:002026-09-16 11:25:21삼성물산5m2026-09-16 11:15:00raw348,000원350,750원347,500원350,500원3,530
stock-5m2026-09-16 11:10:002026-09-16 11:20:18삼성물산5m2026-09-16 11:10:00raw348,500원350,500원347,500원348,000원3,520
stock-5m2026-09-16 11:05:002026-09-16 11:15:18삼성물산5m2026-09-16 11:05:00raw348,000원348,500원348,000원348,000원1,424
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성물산5m2026-09-16 11:00:00raw347,500원348,500원347,000원348,500원2,220
stock-5m2026-09-16 10:55:002026-09-16 11:10:18삼성물산5m2026-09-16 10:55:00raw347,500원348,000원347,000원347,000원2,346
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성물산5m2026-09-16 10:50:00raw348,500원348,500원346,500원347,500원2,191
stock-5m2026-09-16 10:45:002026-09-16 10:55:18삼성물산5m2026-09-16 10:45:00raw348,500원349,000원348,000원348,000원1,247
stock-5m2026-09-16 10:40:002026-09-16 10:50:17삼성물산5m2026-09-16 10:40:00raw348,500원349,000원348,500원348,500원1,140
stock-5m2026-09-16 10:35:002026-09-16 10:45:21삼성물산5m2026-09-16 10:35:00raw350,250원350,500원348,500원349,000원1,026
stock-5m2026-09-16 10:30:002026-09-16 10:40:21삼성물산5m2026-09-16 10:30:00raw349,500원350,500원347,500원350,000원8,265
stock-5m2026-09-16 10:25:002026-09-16 10:35:18삼성물산5m2026-09-16 10:25:00raw349,000원350,000원349,000원349,500원1,597
stock-5m2026-09-16 10:20:002026-09-16 10:30:24삼성물산5m2026-09-16 10:20:00raw348,500원349,000원347,000원348,750원3,001
stock-5m2026-09-16 10:15:002026-09-16 10:25:21삼성물산5m2026-09-16 10:15:00raw349,000원349,500원348,500원348,750원1,901
stock-5m2026-09-16 10:10:002026-09-16 10:20:20삼성물산5m2026-09-16 10:10:00raw348,250원349,500원347,250원349,250원3,480
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성물산5m2026-09-16 10:05:00raw349,250원349,500원348,000원348,000원1,115
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성물산5m2026-09-16 10:00:00raw351,000원351,000원348,000원349,250원4,675
stock-5m2026-09-16 09:55:002026-09-16 10:05:22삼성물산5m2026-09-16 09:55:00raw350,000원351,500원350,000원351,000원2,503
stock-5m2026-09-16 09:50:002026-09-16 10:00:18삼성물산5m2026-09-16 09:50:00raw352,500원352,500원350,000원350,000원2,001
stock-5m2026-09-16 09:45:002026-09-16 09:55:19삼성물산5m2026-09-16 09:45:00raw352,000원353,000원351,500원352,000원4,747
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬