Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성물산5m2026-09-17 11:20:00raw355,000원355,500원354,000원354,500원1,051
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성물산5m2026-09-17 11:15:00raw355,000원355,500원354,500원355,500원972
stock-5m2026-09-17 11:10:002026-09-17 11:20:17삼성물산5m2026-09-17 11:10:00raw355,000원355,000원354,500원354,500원582
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성물산5m2026-09-17 11:05:00raw355,500원355,500원354,500원354,500원757
stock-5m2026-09-17 11:00:002026-09-17 11:10:18삼성물산5m2026-09-17 11:00:00raw355,500원355,500원354,500원355,500원843
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성물산5m2026-09-17 10:55:00raw355,500원355,500원354,500원355,000원614
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성물산5m2026-09-17 10:50:00raw357,000원357,000원355,000원355,000원5,976
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성물산5m2026-09-17 10:45:00raw358,000원358,000원356,500원357,000원1,038
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성물산5m2026-09-17 10:40:00raw358,000원358,500원357,000원358,000원1,651
stock-5m2026-09-17 10:35:002026-09-17 10:45:18삼성물산5m2026-09-17 10:35:00raw357,500원359,000원357,500원358,000원2,794
stock-5m2026-09-17 10:30:002026-09-17 10:40:21삼성물산5m2026-09-17 10:30:00raw357,500원358,000원357,000원357,500원1,119
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성물산5m2026-09-17 10:25:00raw357,000원358,000원356,000원357,500원663
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성물산5m2026-09-17 10:20:00raw357,500원358,000원356,000원357,000원2,077
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성물산5m2026-09-17 10:15:00raw357,000원357,500원356,500원357,000원644
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성물산5m2026-09-17 10:10:00raw356,500원357,000원356,000원357,000원1,021
stock-5m2026-09-17 10:05:002026-09-17 10:15:20삼성물산5m2026-09-17 10:05:00raw356,000원357,500원355,500원356,500원1,973
stock-5m2026-09-17 10:00:002026-09-17 10:10:17삼성물산5m2026-09-17 10:00:00raw357,000원357,500원355,000원356,000원1,380
stock-5m2026-09-17 09:55:002026-09-17 10:05:18삼성물산5m2026-09-17 09:55:00raw356,500원358,000원356,000원357,500원2,079
stock-5m2026-09-17 09:50:002026-09-17 10:00:20삼성물산5m2026-09-17 09:50:00raw356,500원358,000원355,500원356,500원1,721
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성물산5m2026-09-17 09:45:00raw356,000원356,500원353,500원356,500원4,636
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성물산5m2026-09-17 09:40:00raw357,500원357,500원356,000원356,000원1,181
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성물산5m2026-09-17 09:35:00raw357,000원358,500원356,500원357,000원2,057
stock-5m2026-09-17 09:30:002026-09-17 09:45:18삼성물산5m2026-09-17 09:30:00raw356,000원358,000원355,500원357,000원4,067
stock-5m2026-09-17 09:25:002026-09-17 09:45:18삼성물산5m2026-09-17 09:25:00raw359,500원360,000원356,000원356,500원4,075
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성물산5m2026-09-17 09:20:00raw360,500원361,000원358,000원359,500원4,241
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성물산5m2026-09-17 09:15:00raw360,000원361,500원359,000원360,500원7,792
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성물산5m2026-09-17 09:10:00raw361,750원361,750원358,750원360,000원4,813
stock-5m2026-09-17 09:05:002026-09-17 09:15:20삼성물산5m2026-09-17 09:05:00raw362,500원363,000원360,500원361,500원11,329
stock2026-09-172026-09-17 18:00:02삼성물산1d2026-09-17 09:00:00raw357,000원363,000원352,000원355,000원173,139
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성물산5m2026-09-17 09:00:00raw357,000원363,000원356,500원362,000원16,741
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성물산5m2026-09-16 15:30:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성물산5m2026-09-16 15:25:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17삼성물산5m2026-09-16 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성물산5m2026-09-16 15:15:00raw352,000원352,000원351,000원351,000원2,710
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성물산5m2026-09-16 15:10:00raw351,500원352,000원351,000원352,000원3,280
stock-5m2026-09-16 15:05:002026-09-16 15:15:18삼성물산5m2026-09-16 15:05:00raw351,500원351,500원351,000원351,500원1,344
stock-5m2026-09-16 15:00:002026-09-16 15:10:17삼성물산5m2026-09-16 15:00:00raw350,500원352,000원350,500원351,000원2,534
stock-5m2026-09-16 14:55:002026-09-16 15:10:17삼성물산5m2026-09-16 14:55:00raw351,000원351,500원350,500원351,000원2,829
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성물산5m2026-09-16 14:50:00raw352,000원352,500원351,000원351,000원1,777
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성물산5m2026-09-16 14:45:00raw352,500원352,500원352,000원352,500원1,384
stock-5m2026-09-16 14:40:002026-09-16 14:50:19삼성물산5m2026-09-16 14:40:00raw351,500원352,500원351,000원352,250원3,934
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성물산5m2026-09-16 14:35:00raw351,500원351,500원351,000원351,000원998
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성물산5m2026-09-16 14:30:00raw351,750원352,000원351,000원351,500원1,057
stock-5m2026-09-16 14:25:002026-09-16 14:35:17삼성물산5m2026-09-16 14:25:00raw351,500원352,000원350,500원351,750원3,629
stock-5m2026-09-16 14:20:002026-09-16 14:30:22삼성물산5m2026-09-16 14:20:00raw351,750원352,000원351,000원351,500원1,810
stock-5m2026-09-16 14:15:002026-09-16 14:25:17삼성물산5m2026-09-16 14:15:00raw350,500원352,500원350,500원351,750원4,253
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성물산5m2026-09-16 14:10:00raw351,500원351,500원350,500원351,000원2,144
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성물산5m2026-09-16 14:05:00raw351,500원351,500원351,000원351,000원1,271
stock-5m2026-09-16 14:00:002026-09-16 14:10:19삼성물산5m2026-09-16 14:00:00raw352,000원352,000원351,000원351,500원1,559
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성물산5m2026-09-16 13:55:00raw351,500원352,000원351,000원351,500원2,739
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬