Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성물산5m2026-09-02 15:15:00raw375,000원375,500원373,000원374,000원4,025
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성물산5m2026-09-02 15:10:00raw375,000원375,750원374,000원375,000원3,201
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성물산5m2026-09-02 15:05:00raw374,000원376,000원374,000원375,000원4,222
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성물산5m2026-09-02 15:00:00raw376,000원376,000원374,000원374,000원4,210
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성물산5m2026-09-02 14:55:00raw375,250원376,000원374,500원375,500원4,449
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성물산5m2026-09-02 14:50:00raw376,250원377,000원375,000원375,500원3,300
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성물산5m2026-09-02 14:45:00raw376,500원377,250원375,500원376,250원3,665
stock-5m2026-09-02 14:40:002026-09-02 14:50:17삼성물산5m2026-09-02 14:40:00raw375,000원376,500원375,000원376,000원2,365
stock-5m2026-09-02 14:35:002026-09-02 14:45:18삼성물산5m2026-09-02 14:35:00raw376,000원376,500원374,000원375,500원1,676
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성물산5m2026-09-02 14:30:00raw377,000원377,500원376,000원376,000원2,222
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성물산5m2026-09-02 14:25:00raw377,000원378,000원376,500원377,000원2,129
stock-5m2026-09-02 14:20:002026-09-02 14:35:17삼성물산5m2026-09-02 14:20:00raw376,000원377,000원375,000원377,000원3,092
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성물산5m2026-09-02 14:15:00raw374,000원376,500원373,500원375,500원4,979
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성물산5m2026-09-02 14:10:00raw373,500원374,500원373,000원373,500원7,191
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성물산5m2026-09-02 14:05:00raw374,000원374,500원373,000원373,500원4,921
stock-5m2026-09-02 14:00:002026-09-02 14:10:18삼성물산5m2026-09-02 14:00:00raw375,000원375,000원373,500원373,500원1,829
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성물산5m2026-09-02 13:55:00raw374,000원375,000원373,500원374,500원2,428
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성물산5m2026-09-02 13:50:00raw375,000원375,000원374,000원374,500원1,533
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성물산5m2026-09-02 13:45:00raw375,000원375,500원374,000원375,000원2,475
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성물산5m2026-09-02 13:40:00raw374,500원376,000원373,500원375,000원4,162
stock-5m2026-09-02 13:35:002026-09-02 13:50:18삼성물산5m2026-09-02 13:35:00raw375,500원375,500원374,000원374,000원1,558
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성물산5m2026-09-02 13:30:00raw375,000원375,500원374,000원375,500원2,276
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성물산5m2026-09-02 13:25:00raw375,500원376,000원374,500원375,000원1,760
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성물산5m2026-09-02 13:20:00raw376,000원376,000원374,000원375,000원3,228
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성물산5m2026-09-02 13:15:00raw375,500원376,000원375,000원376,000원2,002
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성물산5m2026-09-02 13:10:00raw375,000원375,500원374,500원375,500원1,556
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성물산5m2026-09-02 13:05:00raw376,000원376,000원374,500원375,000원2,411
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성물산5m2026-09-02 13:00:00raw377,000원377,000원375,000원375,750원2,807
stock-5m2026-09-02 12:55:002026-09-02 13:05:18삼성물산5m2026-09-02 12:55:00raw376,750원377,000원376,500원377,000원758
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성물산5m2026-09-02 12:50:00raw376,500원377,500원373,000원377,000원7,696
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성물산5m2026-09-02 12:45:00raw378,500원378,500원376,000원376,500원1,755
stock-5m2026-09-02 12:40:002026-09-02 12:50:18삼성물산5m2026-09-02 12:40:00raw378,500원379,000원377,500원378,500원2,190
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성물산5m2026-09-02 12:35:00raw378,000원379,500원375,500원378,500원12,206
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성물산5m2026-09-02 12:30:00raw379,500원379,500원377,500원378,000원3,057
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성물산5m2026-09-02 12:25:00raw379,500원380,000원379,000원379,500원909
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성물산5m2026-09-02 12:20:00raw379,000원379,500원379,000원379,500원781
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성물산5m2026-09-02 12:15:00raw379,500원379,500원378,500원379,000원1,888
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성물산5m2026-09-02 12:10:00raw379,000원380,000원378,500원379,500원877
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성물산5m2026-09-02 12:05:00raw378,500원379,500원377,000원379,000원2,226
stock-5m2026-09-02 12:00:002026-09-02 12:10:17삼성물산5m2026-09-02 12:00:00raw378,000원379,000원377,000원379,000원1,947
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성물산5m2026-09-02 11:55:00raw378,500원379,000원377,000원378,000원1,979
stock-5m2026-09-02 11:50:002026-09-02 12:00:18삼성물산5m2026-09-02 11:50:00raw379,500원379,500원378,000원378,500원2,094
stock-5m2026-09-02 11:45:002026-09-02 11:55:17삼성물산5m2026-09-02 11:45:00raw378,500원379,500원377,500원379,500원2,573
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성물산5m2026-09-02 11:40:00raw377,500원378,500원377,500원378,500원930
stock-5m2026-09-02 11:35:002026-09-02 11:45:18삼성물산5m2026-09-02 11:35:00raw378,000원378,500원377,000원378,000원2,202
stock-5m2026-09-02 11:30:002026-09-02 11:40:17삼성물산5m2026-09-02 11:30:00raw379,000원379,500원377,500원378,000원2,439
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성물산5m2026-09-02 11:25:00raw380,500원380,500원378,000원379,000원1,824
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성물산5m2026-09-02 11:20:00raw381,000원381,500원379,500원380,500원3,068
stock-5m2026-09-02 11:15:002026-09-02 11:25:18삼성물산5m2026-09-02 11:15:00raw380,000원381,000원379,000원381,000원1,796
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성물산5m2026-09-02 11:10:00raw379,500원380,000원378,500원379,500원1,960
2,420건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬