Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성물산5m2026-09-03 12:10:00raw375,000원377,000원374,500원375,500원2,377
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성물산5m2026-09-03 12:05:00raw374,500원375,500원374,500원375,000원1,653
stock-5m2026-09-03 12:00:002026-09-03 12:10:18삼성물산5m2026-09-03 12:00:00raw373,500원375,000원373,500원374,500원2,434
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성물산5m2026-09-03 11:55:00raw373,500원374,000원372,500원374,000원1,764
stock-5m2026-09-03 11:50:002026-09-03 12:00:18삼성물산5m2026-09-03 11:50:00raw373,500원374,000원373,000원373,500원2,015
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성물산5m2026-09-03 11:45:00raw373,500원374,000원373,000원373,000원1,952
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성물산5m2026-09-03 11:40:00raw374,000원374,500원373,000원373,500원2,297
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성물산5m2026-09-03 11:35:00raw374,000원375,000원373,000원374,000원2,134
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성물산5m2026-09-03 11:30:00raw375,500원376,000원373,500원373,500원2,506
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성물산5m2026-09-03 11:25:00raw376,000원376,000원375,000원376,000원1,485
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성물산5m2026-09-03 11:20:00raw376,500원377,500원375,500원375,500원1,696
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성물산5m2026-09-03 11:15:00raw376,000원377,000원376,000원376,500원1,127
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성물산5m2026-09-03 11:10:00raw376,000원378,000원376,000원376,000원1,441
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성물산5m2026-09-03 11:05:00raw375,000원376,500원375,000원376,000원898
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성물산5m2026-09-03 11:00:00raw375,000원376,000원374,500원375,000원1,552
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성물산5m2026-09-03 10:55:00raw376,500원378,000원374,500원375,500원3,113
stock-5m2026-09-03 10:50:002026-09-03 11:00:18삼성물산5m2026-09-03 10:50:00raw377,000원378,000원376,000원376,500원1,200
stock-5m2026-09-03 10:45:002026-09-03 11:00:18삼성물산5m2026-09-03 10:45:00raw378,000원378,500원376,000원377,000원1,232
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성물산5m2026-09-03 10:40:00raw377,500원379,000원377,500원378,000원1,226
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성물산5m2026-09-03 10:35:00raw380,500원380,500원376,000원377,500원3,068
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성물산5m2026-09-03 10:30:00raw378,500원380,500원378,000원379,500원1,500
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성물산5m2026-09-03 10:25:00raw381,000원381,000원377,500원379,000원2,003
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성물산5m2026-09-03 10:20:00raw382,500원383,000원380,000원381,000원2,751
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성물산5m2026-09-03 10:15:00raw381,500원382,500원380,500원382,500원1,099
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성물산5m2026-09-03 10:10:00raw380,500원381,500원379,000원381,500원1,569
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성물산5m2026-09-03 10:05:00raw381,500원382,000원380,000원380,500원1,440
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성물산5m2026-09-03 10:00:00raw379,500원381,500원379,500원381,500원1,796
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성물산5m2026-09-03 09:55:00raw380,500원380,500원378,500원379,500원2,068
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성물산5m2026-09-03 09:50:00raw379,500원381,000원378,500원381,000원2,905
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성물산5m2026-09-03 09:45:00raw380,500원381,000원378,500원379,000원2,025
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성물산5m2026-09-03 09:40:00raw383,000원384,000원380,000원380,500원2,697
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성물산5m2026-09-03 09:35:00raw384,500원386,500원381,500원383,500원5,482
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성물산5m2026-09-03 09:30:00raw383,500원386,500원382,500원385,000원5,559
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성물산5m2026-09-03 09:25:00raw380,000원386,500원379,500원383,500원8,009
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성물산5m2026-09-03 09:20:00raw378,000원381,000원375,000원380,000원4,634
stock-5m2026-09-03 09:15:002026-09-03 09:30:20삼성물산5m2026-09-03 09:15:00raw380,000원380,500원378,000원378,000원3,813
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성물산5m2026-09-03 09:10:00raw382,500원383,500원380,500원380,500원4,092
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성물산5m2026-09-03 09:05:00raw384,500원384,500원381,000원383,000원5,278
stock2026-09-032026-09-03 18:00:03삼성물산1d2026-09-03 09:00:00raw383,500원388,000원370,000원372,000원308,836
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성물산5m2026-09-03 09:00:00raw383,500원388,000원380,000원384,500원11,284
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성물산5m2026-09-02 15:30:00raw373,000원373,000원373,000원373,000원21,863
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성물산5m2026-09-02 15:25:00raw373,000원373,000원373,000원373,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18삼성물산5m2026-09-02 15:20:00raw373,000원373,000원373,000원373,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성물산5m2026-09-02 15:15:00raw375,000원375,500원373,000원374,000원4,025
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성물산5m2026-09-02 15:10:00raw375,000원375,750원374,000원375,000원3,201
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성물산5m2026-09-02 15:05:00raw374,000원376,000원374,000원375,000원4,222
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성물산5m2026-09-02 15:00:00raw376,000원376,000원374,000원374,000원4,210
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성물산5m2026-09-02 14:55:00raw375,250원376,000원374,500원375,500원4,449
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성물산5m2026-09-02 14:50:00raw376,250원377,000원375,000원375,500원3,300
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성물산5m2026-09-02 14:45:00raw376,500원377,250원375,500원376,250원3,665
2,413건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬