Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20삼성물산5m2026-10-20 13:00:00raw275,000원275,000원273,000원273,000원1,394
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성물산5m2026-10-20 12:55:00raw274,500원275,000원274,000원275,000원1,489
stock-5m2026-10-20 12:50:002026-10-20 13:00:18삼성물산5m2026-10-20 12:50:00raw275,000원275,250원274,500원274,500원1,608
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성물산5m2026-10-20 12:45:00raw274,500원275,500원274,500원275,000원1,262
stock-5m2026-10-20 12:40:002026-10-20 12:50:17삼성물산5m2026-10-20 12:40:00raw275,500원275,500원274,500원274,500원1,744
stock-5m2026-10-20 12:35:002026-10-20 12:45:19삼성물산5m2026-10-20 12:35:00raw276,000원276,000원275,000원275,000원613
stock-5m2026-10-20 12:30:002026-10-20 12:40:18삼성물산5m2026-10-20 12:30:00raw275,000원276,000원275,000원275,500원1,265
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성물산5m2026-10-20 12:25:00raw275,250원275,500원275,000원275,000원852
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성물산5m2026-10-20 12:20:00raw275,000원276,000원274,500원275,000원2,885
stock-5m2026-10-20 12:15:002026-10-20 12:25:18삼성물산5m2026-10-20 12:15:00raw276,000원276,000원275,000원275,000원912
stock-5m2026-10-20 12:10:002026-10-20 12:20:20삼성물산5m2026-10-20 12:10:00raw276,500원276,500원275,500원276,000원1,124
stock-5m2026-10-20 12:05:002026-10-20 12:15:17삼성물산5m2026-10-20 12:05:00raw276,000원277,000원276,000원276,000원1,820
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성물산5m2026-10-20 12:00:00raw277,500원277,500원276,000원276,000원1,337
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성물산5m2026-10-20 11:55:00raw276,500원277,500원276,500원277,000원909
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성물산5m2026-10-20 11:50:00raw277,000원277,500원276,000원277,000원1,484
stock-5m2026-10-20 11:45:002026-10-20 12:00:23삼성물산5m2026-10-20 11:45:00raw275,000원277,000원275,000원276,500원2,626
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성물산5m2026-10-20 11:40:00raw276,000원276,000원275,000원275,000원933
stock-5m2026-10-20 11:35:002026-10-20 11:50:18삼성물산5m2026-10-20 11:35:00raw276,500원276,500원274,500원276,000원1,980
stock-5m2026-10-20 11:30:002026-10-20 11:40:18삼성물산5m2026-10-20 11:30:00raw277,000원277,000원275,500원276,000원2,035
stock-5m2026-10-20 11:25:002026-10-20 11:35:22삼성물산5m2026-10-20 11:25:00raw277,500원277,500원276,500원277,000원1,269
stock-5m2026-10-20 11:20:002026-10-20 11:30:23삼성물산5m2026-10-20 11:20:00raw277,000원278,000원277,000원277,500원1,350
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성물산5m2026-10-20 11:15:00raw275,500원277,500원275,500원277,000원1,687
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성물산5m2026-10-20 11:10:00raw275,000원275,500원274,500원275,500원1,002
stock-5m2026-10-20 11:05:002026-10-20 11:15:18삼성물산5m2026-10-20 11:05:00raw276,000원276,500원274,500원275,000원1,654
stock-5m2026-10-20 11:00:002026-10-20 11:10:18삼성물산5m2026-10-20 11:00:00raw277,000원277,000원274,500원275,500원3,110
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성물산5m2026-10-20 10:55:00raw276,000원277,000원275,500원277,000원2,008
stock-5m2026-10-20 10:50:002026-10-20 11:00:18삼성물산5m2026-10-20 10:50:00raw276,000원277,000원275,500원276,000원2,352
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성물산5m2026-10-20 10:45:00raw276,000원277,500원275,500원276,000원3,438
stock-5m2026-10-20 10:40:002026-10-20 10:50:18삼성물산5m2026-10-20 10:40:00raw277,000원277,500원275,500원275,500원2,780
stock-5m2026-10-20 10:35:002026-10-20 10:45:18삼성물산5m2026-10-20 10:35:00raw276,000원277,500원275,500원276,500원2,162
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성물산5m2026-10-20 10:30:00raw275,000원277,000원275,000원275,500원2,162
stock-5m2026-10-20 10:25:002026-10-20 10:40:19삼성물산5m2026-10-20 10:25:00raw273,750원275,500원273,500원275,500원4,801
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성물산5m2026-10-20 10:20:00raw271,000원274,000원271,000원273,500원2,639
stock-5m2026-10-20 10:15:002026-10-20 10:25:17삼성물산5m2026-10-20 10:15:00raw270,500원271,500원269,000원271,000원5,605
stock-5m2026-10-20 10:10:002026-10-20 10:20:21삼성물산5m2026-10-20 10:10:00raw272,000원272,500원270,000원270,000원3,630
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성물산5m2026-10-20 10:05:00raw272,000원273,500원271,500원272,000원3,609
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성물산5m2026-10-20 10:00:00raw273,500원273,500원271,500원272,500원3,432
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성물산5m2026-10-20 09:55:00raw273,250원274,500원273,000원273,500원2,441
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성물산5m2026-10-20 09:50:00raw273,000원274,500원272,500원273,250원2,406
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성물산5m2026-10-20 09:45:00raw273,500원274,000원272,500원273,000원2,081
stock-5m2026-10-20 09:40:002026-10-20 09:50:22삼성물산5m2026-10-20 09:40:00raw276,000원276,000원273,500원273,500원3,898
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성물산5m2026-10-20 09:35:00raw277,000원277,500원276,000원276,500원2,277
stock-5m2026-10-20 09:30:002026-10-20 09:40:20삼성물산5m2026-10-20 09:30:00raw276,500원277,500원276,000원276,500원5,159
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성물산5m2026-10-20 09:25:00raw276,500원277,500원275,500원276,500원4,022
stock-5m2026-10-20 09:20:002026-10-20 09:30:22삼성물산5m2026-10-20 09:20:00raw276,500원277,000원275,000원276,500원6,198
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성물산5m2026-10-20 09:15:00raw277,500원277,500원275,500원276,000원5,354
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성물산5m2026-10-20 09:10:00raw276,500원278,000원275,500원278,000원7,661
stock-5m2026-10-20 09:05:002026-10-20 09:15:18삼성물산5m2026-10-20 09:05:00raw279,500원279,500원271,500원277,000원8,715
stock2026-10-202026-10-20 18:00:02삼성물산1d2026-10-20 09:00:00raw280,500원283,500원269,000원272,000원232,145
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성물산5m2026-10-20 09:00:00raw280,500원283,500원278,000원279,500원10,498
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬