Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18삼성물산5m2026-10-21 10:30:00raw290,500원291,500원289,500원291,500원2,637
stock-5m2026-10-21 10:25:002026-10-21 10:35:17삼성물산5m2026-10-21 10:25:00raw289,000원291,000원289,000원290,000원5,155
stock-5m2026-10-21 10:20:002026-10-21 10:35:17삼성물산5m2026-10-21 10:20:00raw289,000원289,750원288,000원289,500원2,186
stock-5m2026-10-21 10:15:002026-10-21 10:25:18삼성물산5m2026-10-21 10:15:00raw287,500원289,500원287,000원289,500원2,125
stock-5m2026-10-21 10:10:002026-10-21 10:20:19삼성물산5m2026-10-21 10:10:00raw286,000원287,500원286,000원287,500원2,662
stock-5m2026-10-21 10:05:002026-10-21 10:15:19삼성물산5m2026-10-21 10:05:00raw285,000원286,000원284,500원285,000원3,231
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성물산5m2026-10-21 10:00:00raw285,000원286,000원284,500원285,000원4,352
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성물산5m2026-10-21 09:55:00raw286,500원287,000원284,500원285,500원3,897
stock-5m2026-10-21 09:50:002026-10-21 10:00:18삼성물산5m2026-10-21 09:50:00raw287,000원287,000원285,500원286,500원3,029
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성물산5m2026-10-21 09:45:00raw287,500원288,500원286,500원287,000원3,055
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성물산5m2026-10-21 09:40:00raw288,500원289,000원287,500원288,000원4,796
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성물산5m2026-10-21 09:35:00raw289,000원290,000원287,500원288,000원5,464
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성물산5m2026-10-21 09:30:00raw291,000원292,000원289,000원289,000원7,737
stock-5m2026-10-21 09:25:002026-10-21 09:35:18삼성물산5m2026-10-21 09:25:00raw289,500원291,500원289,000원290,500원6,848
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성물산5m2026-10-21 09:20:00raw288,500원290,500원288,000원290,000원9,175
stock-5m2026-10-21 09:15:002026-10-21 09:25:21삼성물산5m2026-10-21 09:15:00raw287,500원290,000원286,500원288,500원15,467
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성물산5m2026-10-21 09:10:00raw286,500원287,500원284,500원287,000원6,458
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성물산5m2026-10-21 09:05:00raw284,000원286,500원282,500원286,500원11,700
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성물산5m2026-10-21 09:00:00raw278,500원284,500원275,000원284,000원29,752
stock2026-10-212026-10-21 18:00:03삼성물산1d2026-10-21 09:00:00raw278,500원293,500원275,000원289,000원348,238
stock-5m2026-10-20 15:30:002026-10-20 15:40:18삼성물산5m2026-10-20 15:30:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성물산5m2026-10-20 15:25:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성물산5m2026-10-20 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성물산5m2026-10-20 15:15:00raw274,500원275,000원274,000원274,500원5,050
stock-5m2026-10-20 15:10:002026-10-20 15:20:17삼성물산5m2026-10-20 15:10:00raw273,500원274,500원273,500원274,000원6,623
stock-5m2026-10-20 15:05:002026-10-20 15:15:17삼성물산5m2026-10-20 15:05:00raw273,000원274,000원273,000원274,000원3,753
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성물산5m2026-10-20 15:00:00raw273,000원273,500원273,000원273,500원2,433
stock-5m2026-10-20 14:55:002026-10-20 15:05:18삼성물산5m2026-10-20 14:55:00raw273,500원274,000원272,500원273,000원3,912
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성물산5m2026-10-20 14:50:00raw273,500원274,000원273,000원273,500원2,516
stock-5m2026-10-20 14:45:002026-10-20 14:55:22삼성물산5m2026-10-20 14:45:00raw273,000원273,500원272,500원273,000원1,867
stock-5m2026-10-20 14:40:002026-10-20 14:50:18삼성물산5m2026-10-20 14:40:00raw272,000원273,000원271,500원273,000원3,216
stock-5m2026-10-20 14:35:002026-10-20 14:45:17삼성물산5m2026-10-20 14:35:00raw271,500원272,500원271,500원272,000원1,403
stock-5m2026-10-20 14:30:002026-10-20 14:40:17삼성물산5m2026-10-20 14:30:00raw272,000원272,000원271,000원271,500원1,554
stock-5m2026-10-20 14:25:002026-10-20 14:35:18삼성물산5m2026-10-20 14:25:00raw271,000원272,500원270,500원271,500원2,279
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성물산5m2026-10-20 14:20:00raw271,500원272,000원270,500원270,500원1,749
stock-5m2026-10-20 14:15:002026-10-20 14:25:20삼성물산5m2026-10-20 14:15:00raw272,000원272,000원271,000원271,000원1,592
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성물산5m2026-10-20 14:10:00raw272,000원273,000원271,500원272,000원4,635
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성물산5m2026-10-20 14:05:00raw271,000원272,000원270,000원271,500원4,559
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성물산5m2026-10-20 14:00:00raw272,000원272,000원270,000원271,000원5,765
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성물산5m2026-10-20 13:55:00raw271,500원272,000원271,500원272,000원1,232
stock-5m2026-10-20 13:50:002026-10-20 14:00:19삼성물산5m2026-10-20 13:50:00raw271,000원272,000원271,000원272,000원2,181
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성물산5m2026-10-20 13:45:00raw272,500원272,500원271,000원271,500원1,912
stock-5m2026-10-20 13:40:002026-10-20 13:50:23삼성물산5m2026-10-20 13:40:00raw272,500원273,000원272,000원272,000원1,977
stock-5m2026-10-20 13:35:002026-10-20 13:45:21삼성물산5m2026-10-20 13:35:00raw272,000원273,500원272,000원272,500원1,472
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성물산5m2026-10-20 13:30:00raw272,000원273,500원272,000원272,500원2,526
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성물산5m2026-10-20 13:25:00raw273,500원273,500원272,000원272,000원3,042
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성물산5m2026-10-20 13:20:00raw273,500원274,500원273,000원273,500원2,331
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성물산5m2026-10-20 13:15:00raw273,000원274,000원273,000원273,500원1,815
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성물산5m2026-10-20 13:10:00raw273,500원273,500원273,000원273,000원894
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성물산5m2026-10-20 13:05:00raw273,000원273,500원272,500원273,500원1,527
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬