Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17삼성물산5m2026-10-22 12:10:00raw294,500원294,500원293,500원294,500원3,063
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성물산5m2026-10-22 12:05:00raw294,000원295,000원293,500원294,500원5,946
stock-5m2026-10-22 12:00:002026-10-22 12:10:18삼성물산5m2026-10-22 12:00:00raw294,000원294,500원292,500원294,000원4,702
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성물산5m2026-10-22 11:55:00raw292,500원294,000원292,000원294,000원3,676
stock-5m2026-10-22 11:50:002026-10-22 12:00:18삼성물산5m2026-10-22 11:50:00raw293,500원293,500원292,000원292,000원3,814
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성물산5m2026-10-22 11:45:00raw292,000원293,500원292,000원293,500원3,376
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성물산5m2026-10-22 11:40:00raw294,000원294,000원292,000원292,000원3,820
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성물산5m2026-10-22 11:35:00raw293,500원294,000원293,000원294,000원2,917
stock-5m2026-10-22 11:30:002026-10-22 11:40:21삼성물산5m2026-10-22 11:30:00raw293,500원294,500원292,500원293,500원2,923
stock-5m2026-10-22 11:25:002026-10-22 11:35:19삼성물산5m2026-10-22 11:25:00raw293,500원293,500원292,500원293,500원2,093
stock-5m2026-10-22 11:20:002026-10-22 11:30:23삼성물산5m2026-10-22 11:20:00raw293,500원293,500원292,500원293,000원2,822
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성물산5m2026-10-22 11:15:00raw293,500원294,000원292,000원293,000원2,037
stock-5m2026-10-22 11:10:002026-10-22 11:20:18삼성물산5m2026-10-22 11:10:00raw292,000원294,000원292,000원293,500원3,185
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성물산5m2026-10-22 11:05:00raw294,000원294,000원292,000원292,000원3,948
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성물산5m2026-10-22 11:00:00raw294,500원294,500원293,000원293,500원3,768
stock-5m2026-10-22 10:55:002026-10-22 11:05:19삼성물산5m2026-10-22 10:55:00raw294,000원294,500원293,500원294,500원4,292
stock-5m2026-10-22 10:50:002026-10-22 11:00:19삼성물산5m2026-10-22 10:50:00raw293,500원294,500원293,000원293,500원3,490
stock-5m2026-10-22 10:45:002026-10-22 11:00:19삼성물산5m2026-10-22 10:45:00raw293,500원294,500원292,500원293,500원4,218
stock-5m2026-10-22 10:40:002026-10-22 10:50:20삼성물산5m2026-10-22 10:40:00raw295,000원295,000원292,500원293,500원3,861
stock-5m2026-10-22 10:35:002026-10-22 10:45:19삼성물산5m2026-10-22 10:35:00raw297,000원297,500원294,000원295,000원4,969
stock-5m2026-10-22 10:30:002026-10-22 10:40:21삼성물산5m2026-10-22 10:30:00raw296,500원298,000원296,000원297,000원4,588
stock-5m2026-10-22 10:25:002026-10-22 10:35:19삼성물산5m2026-10-22 10:25:00raw296,000원297,000원295,000원295,500원5,631
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성물산5m2026-10-22 10:20:00raw295,000원296,000원294,000원296,000원3,126
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성물산5m2026-10-22 10:15:00raw294,500원295,500원294,000원294,000원3,675
stock-5m2026-10-22 10:10:002026-10-22 10:20:20삼성물산5m2026-10-22 10:10:00raw295,000원295,500원293,500원294,500원4,283
stock-5m2026-10-22 10:05:002026-10-22 10:15:18삼성물산5m2026-10-22 10:05:00raw295,000원295,500원293,500원294,000원5,675
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성물산5m2026-10-22 10:00:00raw294,500원296,000원294,000원294,500원4,983
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성물산5m2026-10-22 09:55:00raw295,500원295,500원294,000원295,000원5,195
stock-5m2026-10-22 09:50:002026-10-22 10:00:19삼성물산5m2026-10-22 09:50:00raw298,000원298,000원294,000원295,500원6,508
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성물산5m2026-10-22 09:45:00raw296,500원299,000원296,000원298,000원6,610
stock-5m2026-10-22 09:40:002026-10-22 09:55:18삼성물산5m2026-10-22 09:40:00raw295,500원296,500원295,000원296,000원4,497
stock-5m2026-10-22 09:35:002026-10-22 09:45:18삼성물산5m2026-10-22 09:35:00raw295,500원296,000원294,000원296,000원8,435
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성물산5m2026-10-22 09:30:00raw296,000원296,500원295,000원295,500원9,326
stock-5m2026-10-22 09:25:002026-10-22 09:35:18삼성물산5m2026-10-22 09:25:00raw295,000원297,500원294,500원296,000원8,184
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성물산5m2026-10-22 09:20:00raw295,500원295,500원294,000원294,500원7,921
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성물산5m2026-10-22 09:15:00raw297,000원297,000원294,000원295,500원10,795
stock-5m2026-10-22 09:10:002026-10-22 09:25:19삼성물산5m2026-10-22 09:10:00raw295,500원297,500원294,000원297,000원10,039
stock-5m2026-10-22 09:05:002026-10-22 09:15:21삼성물산5m2026-10-22 09:05:00raw292,000원297,500원292,000원295,000원13,609
stock2026-10-222026-10-22 18:00:02삼성물산1d2026-10-22 09:00:00raw287,500원299,000원283,500원284,500원424,106
stock-5m2026-10-22 09:00:002026-10-22 09:10:17삼성물산5m2026-10-22 09:00:00raw287,500원292,500원286,500원291,500원9,517
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성물산5m2026-10-21 15:30:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17삼성물산5m2026-10-21 15:25:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:40:17삼성물산5m2026-10-21 15:20:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:15:002026-10-21 15:40:17삼성물산5m2026-10-21 15:15:00raw288,500원288,500원287,000원288,500원8,243
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성물산5m2026-10-21 15:10:00raw288,500원289,000원288,000원288,500원2,539
stock-5m2026-10-21 15:05:002026-10-21 15:20:17삼성물산5m2026-10-21 15:05:00raw289,000원289,000원287,500원288,500원6,680
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성물산5m2026-10-21 15:00:00raw288,000원289,000원287,000원288,500원2,250
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성물산5m2026-10-21 14:55:00raw287,500원288,500원287,000원287,500원5,885
stock-5m2026-10-21 14:50:002026-10-21 15:00:20삼성물산5m2026-10-21 14:50:00raw288,000원288,000원287,000원288,000원4,074
stock-5m2026-10-21 14:45:002026-10-21 14:55:18삼성물산5m2026-10-21 14:45:00raw287,500원288,500원287,000원287,500원4,244
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬