Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성물산5m2026-09-08 12:05:00raw397,000원398,500원397,000원398,000원4,373
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성물산5m2026-09-08 12:00:00raw395,000원398,000원395,000원397,500원5,177
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성물산5m2026-09-08 11:55:00raw395,500원395,500원394,500원395,500원2,473
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성물산5m2026-09-08 11:50:00raw395,500원396,000원394,500원395,500원2,158
stock-5m2026-09-08 11:45:002026-09-08 11:55:18삼성물산5m2026-09-08 11:45:00raw396,000원396,500원395,000원395,500원2,158
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성물산5m2026-09-08 11:40:00raw398,000원398,000원393,500원396,000원5,824
stock-5m2026-09-08 11:35:002026-09-08 11:45:18삼성물산5m2026-09-08 11:35:00raw398,500원398,500원397,500원398,000원3,450
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성물산5m2026-09-08 11:30:00raw398,250원399,000원398,000원398,000원2,407
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성물산5m2026-09-08 11:25:00raw398,000원398,500원396,500원398,500원2,989
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성물산5m2026-09-08 11:20:00raw397,000원398,000원396,500원398,000원2,218
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성물산5m2026-09-08 11:15:00raw397,500원398,000원396,500원397,000원3,153
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성물산5m2026-09-08 11:10:00raw395,000원398,000원394,500원398,000원6,846
stock-5m2026-09-08 11:05:002026-09-08 11:15:18삼성물산5m2026-09-08 11:05:00raw394,000원395,000원393,500원395,000원2,738
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성물산5m2026-09-08 11:00:00raw395,000원395,500원393,000원394,000원2,614
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성물산5m2026-09-08 10:55:00raw394,500원395,000원394,000원395,000원6,949
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성물산5m2026-09-08 10:50:00raw394,000원395,000원393,000원394,500원4,103
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성물산5m2026-09-08 10:45:00raw392,500원394,000원392,000원393,750원5,317
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성물산5m2026-09-08 10:40:00raw392,250원392,500원391,500원392,000원3,700
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성물산5m2026-09-08 10:35:00raw392,500원392,500원391,000원392,500원1,729
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성물산5m2026-09-08 10:30:00raw391,000원392,500원390,500원392,500원1,887
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성물산5m2026-09-08 10:25:00raw390,000원391,000원389,000원390,500원2,520
stock-5m2026-09-08 10:20:002026-09-08 10:35:17삼성물산5m2026-09-08 10:20:00raw391,500원391,500원389,500원390,500원2,094
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성물산5m2026-09-08 10:15:00raw389,000원391,500원388,500원391,000원1,888
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성물산5m2026-09-08 10:10:00raw389,500원390,000원388,000원389,500원1,842
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성물산5m2026-09-08 10:05:00raw388,500원390,000원387,000원390,000원3,435
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성물산5m2026-09-08 10:00:00raw391,500원391,500원387,000원389,000원6,511
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성물산5m2026-09-08 09:55:00raw392,000원394,000원389,500원391,500원6,663
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성물산5m2026-09-08 09:50:00raw393,500원393,500원391,500원392,000원3,317
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성물산5m2026-09-08 09:45:00raw390,000원394,000원390,000원393,000원7,621
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성물산5m2026-09-08 09:40:00raw387,500원390,500원386,750원390,000원6,780
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성물산5m2026-09-08 09:35:00raw387,000원389,500원387,000원388,000원5,120
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성물산5m2026-09-08 09:30:00raw388,500원389,000원387,000원387,000원3,943
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성물산5m2026-09-08 09:25:00raw388,500원389,000원387,000원389,000원2,954
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성물산5m2026-09-08 09:20:00raw388,500원389,000원386,000원388,500원4,236
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성물산5m2026-09-08 09:15:00raw385,500원389,000원385,000원388,500원8,016
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성물산5m2026-09-08 09:10:00raw384,000원386,000원382,000원385,500원4,954
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성물산5m2026-09-08 09:05:00raw382,500원385,000원382,000원384,500원5,595
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성물산5m2026-09-08 09:00:00raw386,000원386,500원381,500원382,500원7,909
stock2026-09-082026-09-08 18:00:03삼성물산1d2026-09-08 09:00:00raw386,000원401,000원379,500원382,000원396,445
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성물산5m2026-09-07 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성물산5m2026-09-07 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성물산5m2026-09-07 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성물산5m2026-09-07 15:15:00raw383,000원383,500원382,000원383,000원3,773
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성물산5m2026-09-07 15:10:00raw383,500원384,000원382,500원383,000원4,122
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성물산5m2026-09-07 15:05:00raw384,000원384,000원382,500원383,000원4,025
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성물산5m2026-09-07 15:00:00raw383,500원384,500원383,000원383,500원3,796
stock-5m2026-09-07 14:55:002026-09-07 15:05:18삼성물산5m2026-09-07 14:55:00raw383,500원384,000원382,500원383,500원3,550
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성물산5m2026-09-07 14:50:00raw384,000원384,500원382,500원383,500원3,961
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성물산5m2026-09-07 14:45:00raw384,500원384,500원382,500원383,500원3,945
stock-5m2026-09-07 14:40:002026-09-07 14:50:18삼성물산5m2026-09-07 14:40:00raw384,000원385,000원383,000원384,500원5,328
2,402건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬