Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성물산5m2026-09-09 09:35:00raw380,000원380,500원378,000원380,500원2,711
stock-5m2026-09-09 09:30:002026-09-09 09:40:18삼성물산5m2026-09-09 09:30:00raw378,500원380,000원378,000원380,000원3,839
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성물산5m2026-09-09 09:25:00raw381,500원381,500원378,500원379,000원6,655
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성물산5m2026-09-09 09:20:00raw381,000원383,000원378,500원381,500원13,354
stock-5m2026-09-09 09:15:002026-09-09 09:25:18삼성물산5m2026-09-09 09:15:00raw380,500원381,000원379,000원381,000원6,234
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성물산5m2026-09-09 09:10:00raw380,500원380,750원375,500원380,000원10,324
stock-5m2026-09-09 09:05:002026-09-09 09:15:17삼성물산5m2026-09-09 09:05:00raw381,000원383,500원379,500원380,500원6,257
stock2026-09-092026-09-09 18:00:03삼성물산1d2026-09-09 09:00:00raw381,500원385,000원375,000원376,000원362,185
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성물산5m2026-09-09 09:00:00raw381,500원385,000원377,000원381,500원24,385
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성물산5m2026-09-08 15:30:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성물산5m2026-09-08 15:25:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성물산5m2026-09-08 15:20:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17삼성물산5m2026-09-08 15:15:00raw384,000원384,000원379,500원380,500원7,126
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성물산5m2026-09-08 15:10:00raw384,000원384,500원382,500원384,000원8,275
stock-5m2026-09-08 15:05:002026-09-08 15:15:18삼성물산5m2026-09-08 15:05:00raw383,500원385,000원382,500원384,500원8,086
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성물산5m2026-09-08 15:00:00raw384,500원385,500원382,500원383,500원7,019
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성물산5m2026-09-08 14:55:00raw385,000원386,000원384,000원384,500원4,360
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성물산5m2026-09-08 14:50:00raw387,000원387,500원384,000원384,500원6,579
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성물산5m2026-09-08 14:45:00raw387,500원387,500원386,000원387,500원3,678
stock-5m2026-09-08 14:40:002026-09-08 14:50:17삼성물산5m2026-09-08 14:40:00raw388,000원389,500원386,500원387,000원4,695
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성물산5m2026-09-08 14:35:00raw388,000원389,000원387,000원388,250원6,435
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성물산5m2026-09-08 14:30:00raw389,000원391,500원386,000원388,000원8,402
stock-5m2026-09-08 14:25:002026-09-08 14:35:17삼성물산5m2026-09-08 14:25:00raw391,000원392,500원388,500원389,500원5,206
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성물산5m2026-09-08 14:20:00raw392,000원392,500원390,500원391,500원5,376
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성물산5m2026-09-08 14:15:00raw391,000원392,500원390,000원392,000원6,402
stock-5m2026-09-08 14:10:002026-09-08 14:20:17삼성물산5m2026-09-08 14:10:00raw389,000원392,000원389,000원391,000원6,126
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성물산5m2026-09-08 14:05:00raw390,500원391,000원389,000원389,500원5,383
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성물산5m2026-09-08 14:00:00raw391,000원391,500원390,000원390,500원7,202
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성물산5m2026-09-08 13:55:00raw391,500원392,500원390,000원391,500원4,925
stock-5m2026-09-08 13:50:002026-09-08 14:05:17삼성물산5m2026-09-08 13:50:00raw393,500원393,500원390,000원391,000원7,414
stock-5m2026-09-08 13:45:002026-09-08 13:55:18삼성물산5m2026-09-08 13:45:00raw395,000원396,000원391,500원393,000원5,895
stock-5m2026-09-08 13:40:002026-09-08 13:50:18삼성물산5m2026-09-08 13:40:00raw394,500원396,000원394,000원395,000원3,673
stock-5m2026-09-08 13:35:002026-09-08 13:45:18삼성물산5m2026-09-08 13:35:00raw394,500원395,500원393,500원394,500원5,096
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성물산5m2026-09-08 13:30:00raw396,000원397,500원394,000원394,000원7,562
stock-5m2026-09-08 13:25:002026-09-08 13:40:17삼성물산5m2026-09-08 13:25:00raw396,500원397,500원396,000원396,500원3,741
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성물산5m2026-09-08 13:20:00raw397,000원397,750원396,000원396,000원3,149
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성물산5m2026-09-08 13:15:00raw397,500원398,000원396,500원396,500원3,209
stock-5m2026-09-08 13:10:002026-09-08 13:20:17삼성물산5m2026-09-08 13:10:00raw397,500원398,500원396,500원397,250원6,078
stock-5m2026-09-08 13:05:002026-09-08 13:15:18삼성물산5m2026-09-08 13:05:00raw398,500원399,000원397,500원398,000원3,721
stock-5m2026-09-08 13:00:002026-09-08 13:10:17삼성물산5m2026-09-08 13:00:00raw398,000원399,500원398,000원398,500원2,161
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성물산5m2026-09-08 12:55:00raw398,000원399,000원397,000원398,500원4,416
stock-5m2026-09-08 12:50:002026-09-08 13:00:19삼성물산5m2026-09-08 12:50:00raw399,500원400,000원397,500원398,000원4,785
stock-5m2026-09-08 12:45:002026-09-08 12:55:18삼성물산5m2026-09-08 12:45:00raw398,500원400,000원397,500원399,000원3,325
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성물산5m2026-09-08 12:40:00raw399,000원399,000원397,500원398,500원5,380
stock-5m2026-09-08 12:35:002026-09-08 12:45:17삼성물산5m2026-09-08 12:35:00raw400,000원400,000원398,000원399,000원4,110
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성물산5m2026-09-08 12:30:00raw400,000원401,000원399,500원400,000원4,870
stock-5m2026-09-08 12:25:002026-09-08 12:35:18삼성물산5m2026-09-08 12:25:00raw399,000원401,000원398,500원400,500원12,328
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성물산5m2026-09-08 12:20:00raw399,000원399,500원398,500원399,000원2,645
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성물산5m2026-09-08 12:15:00raw399,000원399,500원398,000원399,000원6,903
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성물산5m2026-09-08 12:10:00raw397,500원399,000원397,500원399,000원5,111
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬