Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성물산5m2026-09-10 11:15:00raw364,500원365,000원363,500원365,000원1,700
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성물산5m2026-09-10 11:10:00raw364,000원365,500원363,500원364,500원1,622
stock-5m2026-09-10 11:05:002026-09-10 11:15:18삼성물산5m2026-09-10 11:05:00raw364,000원365,000원363,000원363,500원2,100
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성물산5m2026-09-10 11:00:00raw365,000원366,000원363,500원364,000원3,226
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성물산5m2026-09-10 10:55:00raw363,500원365,500원363,500원365,500원2,335
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성물산5m2026-09-10 10:50:00raw363,000원364,500원363,000원363,000원3,877
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성물산5m2026-09-10 10:45:00raw362,500원364,500원362,000원363,500원4,742
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성물산5m2026-09-10 10:40:00raw362,500원363,500원362,000원362,500원2,857
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성물산5m2026-09-10 10:35:00raw363,000원363,000원361,000원362,500원4,044
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성물산5m2026-09-10 10:30:00raw363,500원364,500원362,500원363,500원2,038
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성물산5m2026-09-10 10:25:00raw365,000원365,000원362,000원363,500원5,670
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성물산5m2026-09-10 10:20:00raw365,500원366,000원363,000원364,500원3,094
stock-5m2026-09-10 10:15:002026-09-10 10:25:17삼성물산5m2026-09-10 10:15:00raw364,500원365,500원363,000원365,500원6,137
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성물산5m2026-09-10 10:10:00raw364,000원365,500원364,000원364,500원2,326
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성물산5m2026-09-10 10:05:00raw368,000원368,500원364,000원364,500원8,115
stock-5m2026-09-10 10:00:002026-09-10 10:10:19삼성물산5m2026-09-10 10:00:00raw367,500원369,250원366,500원368,000원3,590
stock-5m2026-09-10 09:55:002026-09-10 10:05:18삼성물산5m2026-09-10 09:55:00raw370,000원370,500원367,000원367,000원4,467
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성물산5m2026-09-10 09:50:00raw368,000원371,000원366,500원370,000원5,467
stock-5m2026-09-10 09:45:002026-09-10 09:55:18삼성물산5m2026-09-10 09:45:00raw368,000원370,000원368,000원368,500원3,117
stock-5m2026-09-10 09:40:002026-09-10 09:50:17삼성물산5m2026-09-10 09:40:00raw371,000원371,000원366,500원368,500원7,389
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성물산5m2026-09-10 09:35:00raw373,500원373,500원370,000원371,000원2,778
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성물산5m2026-09-10 09:30:00raw374,000원374,000원371,000원373,500원8,385
stock-5m2026-09-10 09:25:002026-09-10 09:35:17삼성물산5m2026-09-10 09:25:00raw375,500원375,500원373,000원374,000원4,146
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성물산5m2026-09-10 09:20:00raw375,500원376,500원374,500원376,000원5,111
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성물산5m2026-09-10 09:15:00raw374,500원378,000원374,500원375,500원6,452
stock-5m2026-09-10 09:10:002026-09-10 09:20:18삼성물산5m2026-09-10 09:10:00raw377,500원378,000원373,500원374,500원5,773
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성물산5m2026-09-10 09:05:00raw377,500원379,500원376,000원377,500원10,561
stock2026-09-102026-09-10 18:00:03삼성물산1d2026-09-10 09:00:00raw370,500원383,000원361,000원379,500원470,107
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성물산5m2026-09-10 09:00:00raw370,500원377,500원369,000원377,500원11,447
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성물산5m2026-09-09 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성물산5m2026-09-09 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성물산5m2026-09-09 15:20:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성물산5m2026-09-09 15:15:00raw376,000원376,500원375,000원376,000원5,417
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성물산5m2026-09-09 15:10:00raw377,000원377,000원375,500원376,000원5,797
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성물산5m2026-09-09 15:05:00raw377,000원377,500원375,500원376,500원4,006
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성물산5m2026-09-09 15:00:00raw377,000원378,500원376,000원377,000원3,942
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성물산5m2026-09-09 14:55:00raw379,000원379,000원376,000원377,000원3,789
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성물산5m2026-09-09 14:50:00raw377,500원379,000원376,500원379,000원4,979
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성물산5m2026-09-09 14:45:00raw377,500원378,500원376,000원377,500원3,311
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성물산5m2026-09-09 14:40:00raw376,500원378,000원375,500원377,500원4,481
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성물산5m2026-09-09 14:35:00raw377,500원377,500원375,500원376,500원2,755
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성물산5m2026-09-09 14:30:00raw376,500원377,500원375,000원377,000원7,247
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성물산5m2026-09-09 14:25:00raw376,000원377,000원375,000원376,500원4,688
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성물산5m2026-09-09 14:20:00raw376,000원376,500원375,000원375,500원8,037
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성물산5m2026-09-09 14:15:00raw379,500원380,000원376,000원376,000원7,570
stock-5m2026-09-09 14:10:002026-09-09 14:20:18삼성물산5m2026-09-09 14:10:00raw379,000원380,000원378,000원380,000원3,410
stock-5m2026-09-09 14:05:002026-09-09 14:15:17삼성물산5m2026-09-09 14:05:00raw378,000원379,500원377,500원379,000원2,998
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성물산5m2026-09-09 14:00:00raw377,500원379,000원377,000원378,000원4,265
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성물산5m2026-09-09 13:55:00raw379,500원379,500원377,000원378,000원4,937
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성물산5m2026-09-09 13:50:00raw379,500원381,000원379,000원379,500원2,962
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬