Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK이노베이션5m2026-09-10 15:30:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK이노베이션5m2026-09-10 15:25:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK이노베이션5m2026-09-10 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK이노베이션5m2026-09-10 15:15:00raw152,700원153,000원152,600원152,900원9,874
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK이노베이션5m2026-09-10 15:10:00raw152,600원153,000원152,500원152,700원16,345
stock-5m2026-09-10 15:05:002026-09-10 15:15:18SK이노베이션5m2026-09-10 15:05:00raw152,500원152,900원152,300원152,600원15,389
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK이노베이션5m2026-09-10 15:00:00raw152,300원152,800원152,100원152,500원15,718
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK이노베이션5m2026-09-10 14:55:00raw152,800원152,900원152,300원152,300원22,415
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK이노베이션5m2026-09-10 14:50:00raw152,700원153,300원152,600원152,700원16,742
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK이노베이션5m2026-09-10 14:45:00raw152,700원153,000원152,500원152,600원13,786
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK이노베이션5m2026-09-10 14:40:00raw152,700원153,400원152,500원152,700원15,934
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK이노베이션5m2026-09-10 14:35:00raw153,300원153,500원152,200원152,600원24,392
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK이노베이션5m2026-09-10 14:30:00raw153,300원153,500원152,800원153,300원12,084
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK이노베이션5m2026-09-10 14:25:00raw152,800원153,500원152,600원153,300원10,926
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK이노베이션5m2026-09-10 14:20:00raw152,850원153,400원152,500원152,800원13,070
stock-5m2026-09-10 14:15:002026-09-10 14:25:17SK이노베이션5m2026-09-10 14:15:00raw153,400원153,500원152,400원152,800원16,655
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK이노베이션5m2026-09-10 14:10:00raw154,600원154,600원153,000원153,400원22,984
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK이노베이션5m2026-09-10 14:05:00raw154,700원154,900원154,400원154,600원11,094
stock-5m2026-09-10 14:00:002026-09-10 14:10:18SK이노베이션5m2026-09-10 14:00:00raw154,500원154,800원154,400원154,600원10,845
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK이노베이션5m2026-09-10 13:55:00raw154,300원154,500원153,900원154,400원7,565
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK이노베이션5m2026-09-10 13:50:00raw154,600원154,600원153,800원154,300원11,323
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK이노베이션5m2026-09-10 13:45:00raw154,500원154,700원154,100원154,600원7,303
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK이노베이션5m2026-09-10 13:40:00raw154,100원154,600원154,000원154,400원8,705
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK이노베이션5m2026-09-10 13:35:00raw154,050원154,400원153,600원154,100원16,032
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK이노베이션5m2026-09-10 13:30:00raw155,000원155,200원154,000원154,000원11,651
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK이노베이션5m2026-09-10 13:25:00raw155,200원155,300원154,400원155,000원19,798
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK이노베이션5m2026-09-10 13:20:00raw155,600원155,600원155,100원155,200원8,979
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK이노베이션5m2026-09-10 13:15:00raw155,400원155,700원155,100원155,500원10,655
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK이노베이션5m2026-09-10 13:10:00raw154,900원155,450원154,800원155,400원8,834
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK이노베이션5m2026-09-10 13:05:00raw154,600원155,600원154,600원154,900원16,799
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK이노베이션5m2026-09-10 13:00:00raw154,900원155,200원154,600원154,600원15,439
stock-5m2026-09-10 12:55:002026-09-10 13:05:17SK이노베이션5m2026-09-10 12:55:00raw155,800원156,100원154,700원154,800원25,438
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK이노베이션5m2026-09-10 12:50:00raw155,400원156,000원155,100원155,800원27,598
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK이노베이션5m2026-09-10 12:45:00raw154,800원155,700원154,600원155,400원54,686
stock-5m2026-09-10 12:40:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:40:00raw154,700원154,900원154,100원154,900원26,832
stock-5m2026-09-10 12:35:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:35:00raw153,700원154,700원153,600원154,600원38,746
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK이노베이션5m2026-09-10 12:30:00raw153,000원153,700원152,800원153,700원19,601
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK이노베이션5m2026-09-10 12:25:00raw152,000원153,000원152,000원152,900원11,898
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK이노베이션5m2026-09-10 12:20:00raw152,100원152,200원151,600원152,100원12,011
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK이노베이션5m2026-09-10 12:15:00raw151,100원152,300원151,000원152,100원14,525
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK이노베이션5m2026-09-10 12:10:00raw150,600원151,200원150,300원151,100원14,223
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK이노베이션5m2026-09-10 12:05:00raw150,700원150,900원150,200원150,600원20,630
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK이노베이션5m2026-09-10 12:00:00raw151,400원151,500원150,500원150,600원17,809
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK이노베이션5m2026-09-10 11:55:00raw151,900원152,000원151,200원151,200원12,272
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK이노베이션5m2026-09-10 11:50:00raw151,300원152,200원151,300원152,000원9,345
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK이노베이션5m2026-09-10 11:45:00raw151,400원151,900원151,100원151,300원13,534
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK이노베이션5m2026-09-10 11:40:00raw151,500원151,600원150,700원151,200원29,492
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK이노베이션5m2026-09-10 11:35:00raw152,200원152,500원151,500원151,600원9,608
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK이노베이션5m2026-09-10 11:30:00raw152,100원152,400원151,900원152,200원8,922
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK이노베이션5m2026-09-10 11:25:00raw151,800원152,300원151,700원152,000원7,333
2,362건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬