Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK이노베이션5m2026-09-11 13:00:00raw144,800원144,900원144,500원144,800원5,961
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK이노베이션5m2026-09-11 12:55:00raw144,950원145,100원144,800원144,900원4,585
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK이노베이션5m2026-09-11 12:50:00raw145,100원145,100원144,700원145,000원6,795
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK이노베이션5m2026-09-11 12:45:00raw145,000원145,400원144,900원145,000원7,084
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK이노베이션5m2026-09-11 12:40:00raw144,800원145,000원144,700원145,000원4,338
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK이노베이션5m2026-09-11 12:35:00raw144,700원144,900원144,600원144,800원5,270
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK이노베이션5m2026-09-11 12:30:00raw144,700원144,900원144,500원144,600원9,252
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK이노베이션5m2026-09-11 12:25:00raw145,100원145,200원144,700원144,800원5,683
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK이노베이션5m2026-09-11 12:20:00raw145,600원145,600원144,900원145,100원9,401
stock-5m2026-09-11 12:15:002026-09-11 12:25:18SK이노베이션5m2026-09-11 12:15:00raw145,200원145,700원145,200원145,600원5,385
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK이노베이션5m2026-09-11 12:10:00raw145,000원145,500원144,900원145,300원5,894
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK이노베이션5m2026-09-11 12:05:00raw145,000원145,100원144,800원145,000원6,041
stock-5m2026-09-11 12:00:002026-09-11 12:10:18SK이노베이션5m2026-09-11 12:00:00raw144,400원145,100원144,300원145,000원4,566
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK이노베이션5m2026-09-11 11:55:00raw144,800원144,900원144,200원144,300원6,867
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK이노베이션5m2026-09-11 11:50:00raw145,500원145,600원144,800원144,900원7,652
stock-5m2026-09-11 11:45:002026-09-11 11:55:18SK이노베이션5m2026-09-11 11:45:00raw144,600원145,700원144,500원145,600원12,261
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK이노베이션5m2026-09-11 11:40:00raw143,900원144,600원143,800원144,600원7,465
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK이노베이션5m2026-09-11 11:35:00raw143,400원144,000원143,300원144,000원5,003
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK이노베이션5m2026-09-11 11:30:00raw143,800원144,000원143,400원143,400원7,243
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK이노베이션5m2026-09-11 11:25:00raw143,800원144,000원143,500원143,800원4,812
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK이노베이션5m2026-09-11 11:20:00raw144,500원144,500원143,600원143,900원7,687
stock-5m2026-09-11 11:15:002026-09-11 11:30:17SK이노베이션5m2026-09-11 11:15:00raw144,200원144,600원144,100원144,500원5,436
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK이노베이션5m2026-09-11 11:10:00raw143,000원144,200원142,900원144,200원11,882
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK이노베이션5m2026-09-11 11:05:00raw143,500원143,600원142,800원143,000원11,003
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK이노베이션5m2026-09-11 11:00:00raw144,300원144,300원143,400원143,600원7,449
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK이노베이션5m2026-09-11 10:55:00raw144,000원144,600원143,800원144,300원12,153
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK이노베이션5m2026-09-11 10:50:00raw143,700원144,100원143,500원144,100원6,998
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK이노베이션5m2026-09-11 10:45:00raw143,800원144,200원143,700원143,700원9,638
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK이노베이션5m2026-09-11 10:40:00raw142,900원143,900원142,600원143,900원15,856
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK이노베이션5m2026-09-11 10:35:00raw143,100원143,200원142,300원142,900원24,178
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK이노베이션5m2026-09-11 10:30:00raw144,200원144,400원143,100원143,200원11,988
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK이노베이션5m2026-09-11 10:25:00raw143,500원144,600원143,500원144,200원14,724
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK이노베이션5m2026-09-11 10:20:00raw143,100원143,900원143,100원143,600원17,427
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK이노베이션5m2026-09-11 10:15:00raw144,300원144,500원143,100원143,100원26,488
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK이노베이션5m2026-09-11 10:10:00raw144,800원145,000원143,800원144,300원22,329
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK이노베이션5m2026-09-11 10:05:00raw144,700원144,800원144,000원144,800원25,272
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK이노베이션5m2026-09-11 10:00:00raw144,800원145,300원144,600원144,700원18,685
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK이노베이션5m2026-09-11 09:55:00raw145,800원146,100원144,500원144,800원39,358
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK이노베이션5m2026-09-11 09:50:00raw146,300원146,700원145,800원145,800원16,602
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK이노베이션5m2026-09-11 09:45:00raw146,300원146,400원145,800원146,300원20,556
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK이노베이션5m2026-09-11 09:40:00raw147,600원148,000원146,100원146,200원29,348
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK이노베이션5m2026-09-11 09:35:00raw147,600원148,300원147,100원147,600원21,488
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK이노베이션5m2026-09-11 09:30:00raw149,400원149,600원147,500원147,600원23,074
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK이노베이션5m2026-09-11 09:25:00raw150,050원150,400원149,100원149,400원14,790
stock-5m2026-09-11 09:20:002026-09-11 09:30:18SK이노베이션5m2026-09-11 09:20:00raw149,100원150,500원148,800원150,100원19,247
stock-5m2026-09-11 09:15:002026-09-11 09:30:18SK이노베이션5m2026-09-11 09:15:00raw147,500원149,400원147,200원148,900원21,448
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK이노베이션5m2026-09-11 09:10:00raw148,700원149,200원147,200원147,400원38,139
stock-5m2026-09-11 09:05:002026-09-11 09:15:18SK이노베이션5m2026-09-11 09:05:00raw148,700원149,700원147,500원148,700원30,443
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK이노베이션5m2026-09-11 09:00:00raw150,600원150,900원147,100원148,700원97,744
stock2026-09-112026-09-11 18:00:03SK이노베이션1d2026-09-11 09:00:00raw150,600원150,900원142,300원144,800원1,131,910
2,362건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬