Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK이노베이션5m2026-08-24 13:30:00raw128,900원128,900원128,400원128,700원4,315
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK이노베이션5m2026-08-24 13:25:00raw128,700원128,900원128,600원128,800원3,402
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK이노베이션5m2026-08-24 13:20:00raw128,500원128,900원128,500원128,650원4,212
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK이노베이션5m2026-08-24 13:15:00raw128,800원128,900원128,500원128,500원3,814
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK이노베이션5m2026-08-24 13:10:00raw128,500원128,900원128,400원128,800원3,800
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK이노베이션5m2026-08-24 13:05:00raw128,200원128,500원128,100원128,400원4,795
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK이노베이션5m2026-08-24 13:00:00raw128,500원128,600원128,100원128,200원4,572
stock-5m2026-08-24 12:55:002026-08-24 13:05:18SK이노베이션5m2026-08-24 12:55:00raw128,600원128,700원128,200원128,600원4,665
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK이노베이션5m2026-08-24 12:50:00raw128,800원128,900원128,400원128,600원3,764
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK이노베이션5m2026-08-24 12:45:00raw128,950원128,950원128,300원128,800원10,934
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK이노베이션5m2026-08-24 12:40:00raw128,800원129,100원128,700원129,000원3,571
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK이노베이션5m2026-08-24 12:35:00raw129,200원129,200원128,600원128,800원8,302
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK이노베이션5m2026-08-24 12:30:00raw128,950원129,250원128,900원129,200원4,001
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK이노베이션5m2026-08-24 12:25:00raw129,200원129,200원128,900원128,900원4,259
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK이노베이션5m2026-08-24 12:20:00raw129,300원129,700원129,000원129,100원4,804
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK이노베이션5m2026-08-24 12:15:00raw130,000원130,100원129,300원129,300원6,217
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK이노베이션5m2026-08-24 12:10:00raw129,600원130,000원129,600원130,000원4,156
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK이노베이션5m2026-08-24 12:05:00raw129,850원130,000원129,600원129,600원3,974
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK이노베이션5m2026-08-24 12:00:00raw130,000원130,000원129,500원129,900원3,556
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK이노베이션5m2026-08-24 11:55:00raw129,600원130,000원129,400원130,000원3,736
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK이노베이션5m2026-08-24 11:50:00raw129,800원129,900원129,200원129,600원5,823
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK이노베이션5m2026-08-24 11:45:00raw130,200원130,300원129,700원129,800원5,163
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK이노베이션5m2026-08-24 11:40:00raw130,250원130,400원129,900원130,200원3,540
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:35:00raw130,200원130,300원129,900원130,100원5,233
stock-5m2026-08-24 11:30:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:30:00raw130,300원130,400원130,100원130,200원5,395
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK이노베이션5m2026-08-24 11:25:00raw130,200원130,500원130,000원130,200원6,325
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK이노베이션5m2026-08-24 11:20:00raw129,900원130,400원129,700원130,400원4,980
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK이노베이션5m2026-08-24 11:15:00raw129,900원130,100원129,700원129,900원5,237
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK이노베이션5m2026-08-24 11:10:00raw129,300원130,000원129,200원129,900원5,256
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK이노베이션5m2026-08-24 11:05:00raw129,500원129,700원129,000원129,300원6,890
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK이노베이션5m2026-08-24 11:00:00raw129,900원130,000원129,300원129,500원9,642
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK이노베이션5m2026-08-24 10:55:00raw131,000원131,000원129,700원129,900원14,447
stock-5m2026-08-24 10:50:002026-08-24 11:00:19SK이노베이션5m2026-08-24 10:50:00raw131,200원131,400원130,800원131,000원6,839
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK이노베이션5m2026-08-24 10:45:00raw131,400원131,500원131,100원131,100원5,405
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK이노베이션5m2026-08-24 10:40:00raw131,400원131,400원131,100원131,400원4,466
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK이노베이션5m2026-08-24 10:35:00raw131,500원131,800원131,200원131,300원5,169
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK이노베이션5m2026-08-24 10:30:00raw131,500원131,800원131,300원131,600원4,990
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK이노베이션5m2026-08-24 10:25:00raw131,000원131,600원131,000원131,600원4,175
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK이노베이션5m2026-08-24 10:20:00raw131,400원131,500원130,900원131,000원11,436
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:15:00raw131,500원131,800원131,300원131,400원4,556
stock-5m2026-08-24 10:10:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:10:00raw131,700원132,000원131,100원131,500원5,761
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK이노베이션5m2026-08-24 10:05:00raw130,900원131,900원130,800원131,700원11,509
stock-5m2026-08-24 10:00:002026-08-24 10:10:18SK이노베이션5m2026-08-24 10:00:00raw130,800원131,400원130,600원130,900원10,763
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK이노베이션5m2026-08-24 09:55:00raw131,100원131,600원130,800원130,800원9,448
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK이노베이션5m2026-08-24 09:50:00raw131,800원132,000원131,100원131,100원15,474
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK이노베이션5m2026-08-24 09:45:00raw132,500원132,800원131,600원131,800원14,183
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:40:00raw132,200원133,000원131,900원132,500원17,808
stock-5m2026-08-24 09:35:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:35:00raw132,600원133,200원131,800원132,200원21,386
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK이노베이션5m2026-08-24 09:30:00raw133,400원134,000원132,100원132,600원28,552
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK이노베이션5m2026-08-24 09:25:00raw133,600원134,500원133,300원133,400원29,359
4,941건 중 3,901–3,950← 이전79 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬