Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK이노베이션5m2026-08-25 11:00:00raw127,100원127,300원127,000원127,200원2,354
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK이노베이션5m2026-08-25 10:55:00raw127,100원127,300원127,000원127,100원2,248
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK이노베이션5m2026-08-25 10:50:00raw127,100원127,300원126,900원127,100원1,779
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK이노베이션5m2026-08-25 10:45:00raw126,700원127,400원126,700원127,000원2,131
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK이노베이션5m2026-08-25 10:40:00raw126,900원127,100원126,600원126,700원2,406
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK이노베이션5m2026-08-25 10:35:00raw127,000원127,200원126,700원126,700원2,843
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK이노베이션5m2026-08-25 10:30:00raw126,800원127,400원126,700원127,000원3,249
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK이노베이션5m2026-08-25 10:25:00raw126,600원126,900원126,600원126,900원2,064
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:20:00raw126,800원126,900원126,200원126,600원3,770
stock-5m2026-08-25 10:15:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK이노베이션5m2026-08-25 10:10:00raw128,400원128,500원127,500원127,500원5,186
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK이노베이션5m2026-08-25 10:00:00raw128,400원128,800원128,200원128,400원6,351
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK이노베이션5m2026-08-25 09:55:00raw127,400원128,700원127,400원128,400원4,885
stock-5m2026-08-25 09:50:002026-08-25 10:00:19SK이노베이션5m2026-08-25 09:50:00raw127,100원127,700원126,900원127,500원4,832
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK이노베이션5m2026-08-25 09:45:00raw127,500원127,900원127,000원127,100원8,607
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK이노베이션5m2026-08-25 09:30:00raw125,900원126,900원125,500원126,800원4,978
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK이노베이션5m2026-08-25 09:20:00raw124,400원125,700원124,400원125,600원4,640
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK이노베이션5m2026-08-25 09:15:00raw124,300원124,600원123,500원124,400원6,579
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK이노베이션5m2026-08-25 09:10:00raw127,900원127,900원122,700원124,300원26,588
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
stock2026-08-252026-08-26 18:00:03SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK이노베이션5m2026-08-24 15:30:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK이노베이션5m2026-08-24 15:25:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK이노베이션5m2026-08-24 15:15:00raw130,100원130,500원130,000원130,400원11,010
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK이노베이션5m2026-08-24 15:10:00raw130,200원130,300원129,900원130,200원11,308
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK이노베이션5m2026-08-24 15:05:00raw129,900원130,400원129,800원130,200원15,337
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK이노베이션5m2026-08-24 15:00:00raw129,750원130,000원129,500원129,900원10,477
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK이노베이션5m2026-08-24 14:55:00raw128,900원129,800원128,900원129,750원10,139
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK이노베이션5m2026-08-24 14:50:00raw128,700원129,100원128,600원129,000원5,097
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK이노베이션5m2026-08-24 14:45:00raw128,700원129,000원128,400원128,700원4,409
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK이노베이션5m2026-08-24 14:40:00raw128,700원128,900원128,500원128,700원4,602
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK이노베이션5m2026-08-24 14:35:00raw128,500원129,000원128,500원128,700원4,147
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK이노베이션5m2026-08-24 14:30:00raw129,000원129,050원128,400원128,500원4,301
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK이노베이션5m2026-08-24 14:25:00raw129,450원129,600원128,800원129,000원5,327
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK이노베이션5m2026-08-24 14:20:00raw129,100원129,600원129,000원129,450원6,042
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK이노베이션5m2026-08-24 14:15:00raw128,900원129,100원128,800원129,100원4,033
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK이노베이션5m2026-08-24 14:10:00raw128,550원128,900원128,500원128,900원3,811
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK이노베이션5m2026-08-24 14:00:00raw128,400원128,700원128,300원128,550원4,535
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK이노베이션5m2026-08-24 13:55:00raw128,500원128,700원128,300원128,400원4,372
stock-5m2026-08-24 13:50:002026-08-24 14:00:18SK이노베이션5m2026-08-24 13:50:00raw128,700원128,900원128,500원128,600원5,139
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK이노베이션5m2026-08-24 13:45:00raw128,700원128,900원128,400원128,700원3,322
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK이노베이션5m2026-08-24 13:40:00raw128,400원128,900원128,300원128,700원4,195
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK이노베이션5m2026-08-24 13:35:00raw128,700원128,800원128,200원128,400원4,076
4,941건 중 3,851–3,900← 이전78 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬