Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK이노베이션5m2026-09-14 10:30:00raw137,600원137,900원137,500원137,600원9,034
stock-5m2026-09-14 10:25:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:25:00raw137,000원137,600원136,800원137,500원7,451
stock-5m2026-09-14 10:20:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:20:00raw137,200원137,200원136,800원137,000원6,393
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK이노베이션5m2026-09-14 10:15:00raw137,000원137,600원136,800원137,200원9,895
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK이노베이션5m2026-09-14 10:10:00raw137,700원138,000원136,900원137,000원18,603
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK이노베이션5m2026-09-14 10:05:00raw137,500원138,200원137,500원137,700원7,709
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK이노베이션5m2026-09-14 10:00:00raw138,300원138,300원137,300원137,500원17,616
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK이노베이션5m2026-09-14 09:55:00raw139,200원139,400원138,200원138,300원7,141
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK이노베이션5m2026-09-14 09:50:00raw139,400원139,400원138,900원139,300원5,885
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:45:00raw138,800원139,600원138,800원139,500원9,296
stock-5m2026-09-14 09:40:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:40:00raw137,900원138,900원137,700원138,800원17,678
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:35:00raw138,600원138,650원137,800원138,000원38,098
stock-5m2026-09-14 09:30:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:30:00raw139,200원139,500원138,500원138,500원11,316
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK이노베이션5m2026-09-14 09:25:00raw139,400원140,600원138,800원139,300원28,313
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK이노베이션5m2026-09-14 09:20:00raw140,000원140,200원139,300원139,400원14,890
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK이노베이션5m2026-09-14 09:15:00raw140,700원140,800원139,600원140,100원15,159
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK이노베이션5m2026-09-14 09:10:00raw141,800원142,000원139,700원140,600원30,000
stock-5m2026-09-14 09:05:002026-09-14 09:15:18SK이노베이션5m2026-09-14 09:05:00raw139,800원142,000원139,400원141,800원25,023
stock2026-09-142026-09-14 18:00:02SK이노베이션1d2026-09-14 09:00:00raw142,000원144,600원134,200원134,600원890,764
stock-5m2026-09-14 09:00:002026-09-14 09:10:18SK이노베이션5m2026-09-14 09:00:00raw142,000원144,600원139,000원139,700원53,141
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK이노베이션5m2026-09-11 15:30:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK이노베이션5m2026-09-11 15:25:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK이노베이션5m2026-09-11 15:20:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK이노베이션5m2026-09-11 15:15:00raw143,900원144,000원143,500원143,900원9,018
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK이노베이션5m2026-09-11 15:10:00raw143,900원144,300원143,850원143,900원14,834
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK이노베이션5m2026-09-11 15:05:00raw143,900원144,200원143,800원144,000원12,792
stock-5m2026-09-11 15:00:002026-09-11 15:10:18SK이노베이션5m2026-09-11 15:00:00raw143,900원144,200원143,700원143,800원12,847
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK이노베이션5m2026-09-11 14:55:00raw144,400원144,700원143,700원143,900원15,671
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK이노베이션5m2026-09-11 14:50:00raw143,900원144,400원143,600원144,400원17,888
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK이노베이션5m2026-09-11 14:45:00raw143,500원144,100원143,300원143,900원14,102
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK이노베이션5m2026-09-11 14:40:00raw143,100원143,700원143,100원143,400원16,724
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK이노베이션5m2026-09-11 14:35:00raw143,200원143,350원143,000원143,200원11,820
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK이노베이션5m2026-09-11 14:30:00raw143,500원143,750원143,100원143,300원12,521
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK이노베이션5m2026-09-11 14:25:00raw144,200원144,300원143,500원143,600원16,148
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK이노베이션5m2026-09-11 14:20:00raw144,300원144,300원143,700원144,200원17,203
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK이노베이션5m2026-09-11 14:15:00raw144,700원144,900원144,200원144,200원12,658
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK이노베이션5m2026-09-11 14:10:00raw144,600원144,900원144,400원144,700원12,626
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK이노베이션5m2026-09-11 14:05:00raw145,000원145,000원144,100원144,600원19,779
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK이노베이션5m2026-09-11 14:00:00raw145,800원145,900원144,900원145,000원18,022
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK이노베이션5m2026-09-11 13:55:00raw146,500원146,500원145,500원145,700원14,636
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK이노베이션5m2026-09-11 13:50:00raw146,600원146,800원146,200원146,600원8,088
stock-5m2026-09-11 13:45:002026-09-11 14:00:17SK이노베이션5m2026-09-11 13:45:00raw147,000원147,000원146,200원146,600원9,561
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK이노베이션5m2026-09-11 13:40:00raw147,100원147,200원146,550원147,000원12,409
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK이노베이션5m2026-09-11 13:35:00raw147,000원147,100원146,600원147,100원11,948
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK이노베이션5m2026-09-11 13:30:00raw146,400원147,100원146,300원147,100원13,602
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK이노베이션5m2026-09-11 13:25:00raw145,500원146,500원145,400원146,400원17,429
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK이노베이션5m2026-09-11 13:20:00raw145,100원145,500원144,900원145,500원8,563
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK이노베이션5m2026-09-11 13:15:00raw145,400원145,400원144,900원145,200원6,299
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK이노베이션5m2026-09-11 13:10:00raw144,900원145,400원144,900원145,400원6,252
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK이노베이션5m2026-09-11 13:05:00raw144,700원145,000원144,600원145,000원4,268
2,362건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬