Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK이노베이션5m2026-09-03 09:40:00raw130,500원131,900원130,300원131,700원21,720
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK이노베이션5m2026-09-03 09:35:00raw130,000원131,000원129,800원130,500원19,036
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK이노베이션5m2026-09-03 09:30:00raw128,500원130,400원128,400원130,100원22,137
stock-5m2026-09-03 09:25:002026-09-03 09:35:18SK이노베이션5m2026-09-03 09:25:00raw127,600원128,900원127,500원128,400원12,397
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK이노베이션5m2026-09-03 09:20:00raw126,400원127,900원126,100원127,700원18,978
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK이노베이션5m2026-09-03 09:15:00raw126,600원127,200원126,200원126,400원22,961
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK이노베이션5m2026-09-03 09:10:00raw127,200원128,200원126,400원126,600원26,220
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK이노베이션5m2026-09-03 09:05:00raw128,100원129,300원127,200원127,300원36,519
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK이노베이션5m2026-09-03 09:00:00raw129,200원130,700원128,000원128,100원40,708
stock2026-09-032026-09-03 18:00:03SK이노베이션1d2026-09-03 09:00:00raw129,200원137,200원126,100원130,800원1,011,142
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK이노베이션5m2026-09-02 15:30:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK이노베이션5m2026-09-02 15:25:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18SK이노베이션5m2026-09-02 15:20:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:15:002026-09-02 15:30:18SK이노베이션5m2026-09-02 15:15:00raw132,000원132,000원131,400원131,400원11,242
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK이노베이션5m2026-09-02 15:05:00raw131,700원132,400원131,500원131,900원13,838
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK이노베이션5m2026-09-02 15:00:00raw132,200원132,200원131,600원131,600원10,559
stock-5m2026-09-02 14:55:002026-09-02 15:10:18SK이노베이션5m2026-09-02 14:55:00raw132,100원132,200원131,700원132,100원14,884
stock-5m2026-09-02 14:50:002026-09-02 15:00:18SK이노베이션5m2026-09-02 14:50:00raw132,700원132,700원131,800원132,000원23,983
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK이노베이션5m2026-09-02 14:45:00raw133,100원133,400원132,600원132,700원15,085
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK이노베이션5m2026-09-02 14:40:00raw133,000원133,500원133,000원133,200원10,914
stock-5m2026-09-02 14:35:002026-09-02 14:50:17SK이노베이션5m2026-09-02 14:35:00raw133,800원134,200원133,000원133,000원16,180
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK이노베이션5m2026-09-02 14:30:00raw134,100원134,400원133,800원133,800원9,900
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK이노베이션5m2026-09-02 14:25:00raw134,300원134,500원134,000원134,100원8,554
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK이노베이션5m2026-09-02 14:20:00raw134,500원134,600원134,000원134,300원10,075
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK이노베이션5m2026-09-02 14:15:00raw134,700원134,800원134,300원134,500원8,814
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK이노베이션5m2026-09-02 14:10:00raw134,000원134,700원133,900원134,600원9,950
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK이노베이션5m2026-09-02 14:05:00raw133,800원134,400원133,600원134,000원14,036
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK이노베이션5m2026-09-02 14:00:00raw134,300원134,400원133,700원133,800원12,598
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK이노베이션5m2026-09-02 13:55:00raw134,800원134,900원134,200원134,300원10,101
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK이노베이션5m2026-09-02 13:40:00raw134,700원135,000원134,400원134,600원9,535
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK이노베이션5m2026-09-02 13:35:00raw134,400원134,800원134,300원134,700원8,523
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK이노베이션5m2026-09-02 13:30:00raw134,500원134,700원134,000원134,400원19,778
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK이노베이션5m2026-09-02 13:25:00raw134,700원134,900원134,400원134,500원8,395
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK이노베이션5m2026-09-02 13:15:00raw134,400원134,900원134,300원134,600원8,096
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK이노베이션5m2026-09-02 13:10:00raw134,400원134,600원134,100원134,400원8,820
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK이노베이션5m2026-09-02 13:05:00raw134,400원134,700원134,200원134,400원8,546
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:55:00raw134,500원134,700원134,400원134,600원6,037
stock-5m2026-09-02 12:50:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK이노베이션5m2026-09-02 12:45:00raw134,300원134,400원134,000원134,200원8,066
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK이노베이션5m2026-09-02 12:40:00raw134,800원134,800원134,000원134,300원15,018
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK이노베이션5m2026-09-02 12:30:00raw135,350원135,400원134,700원134,900원16,693
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK이노베이션5m2026-09-02 12:25:00raw135,800원135,900원135,200원135,400원9,310
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
4,940건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬