Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK이노베이션5m2026-09-09 11:45:00raw139,700원140,200원139,600원140,000원4,798
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:40:00raw140,500원140,500원139,600원139,700원7,092
stock-5m2026-09-09 11:35:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:35:00raw140,500원140,600원140,200원140,500원7,213
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK이노베이션5m2026-09-09 11:30:00raw140,000원140,500원139,900원140,500원12,783
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK이노베이션5m2026-09-09 11:25:00raw139,300원140,000원139,100원139,900원9,662
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK이노베이션5m2026-09-09 11:20:00raw139,500원139,600원139,200원139,300원6,759
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK이노베이션5m2026-09-09 11:15:00raw139,200원140,200원139,100원139,400원24,689
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK이노베이션5m2026-09-09 11:10:00raw138,800원139,500원138,500원139,200원16,146
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:05:00raw138,700원139,000원138,700원138,800원6,810
stock-5m2026-09-09 11:00:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:00:00raw138,100원138,800원138,100원138,700원9,635
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK이노베이션5m2026-09-09 10:55:00raw137,900원138,300원137,900원138,100원7,969
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK이노베이션5m2026-09-09 10:50:00raw137,800원138,000원137,600원138,000원5,070
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:45:00raw137,200원138,000원137,200원137,700원3,455
stock-5m2026-09-09 10:40:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:40:00raw137,600원137,600원136,900원137,200원4,519
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK이노베이션5m2026-09-09 10:35:00raw136,900원137,600원136,800원137,600원3,283
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK이노베이션5m2026-09-09 10:30:00raw137,100원137,200원136,800원136,800원4,470
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK이노베이션5m2026-09-09 10:25:00raw137,500원137,600원136,850원137,000원7,497
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK이노베이션5m2026-09-09 10:20:00raw137,700원137,800원137,500원137,600원4,255
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK이노베이션5m2026-09-09 10:15:00raw138,200원138,200원137,500원137,600원4,945
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK이노베이션5m2026-09-09 10:10:00raw138,000원138,400원137,900원138,200원4,353
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK이노베이션5m2026-09-09 10:05:00raw138,000원138,300원137,800원138,000원5,552
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK이노베이션5m2026-09-09 10:00:00raw138,000원138,300원137,800원138,000원5,473
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK이노베이션5m2026-09-09 09:55:00raw137,700원138,400원137,600원137,900원5,647
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK이노베이션5m2026-09-09 09:50:00raw138,100원138,400원137,600원137,600원6,605
stock-5m2026-09-09 09:45:002026-09-09 09:55:18SK이노베이션5m2026-09-09 09:45:00raw137,800원138,200원137,700원138,100원6,068
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK이노베이션5m2026-09-09 09:40:00raw138,000원138,500원137,600원137,700원10,460
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK이노베이션5m2026-09-09 09:35:00raw139,200원139,200원137,900원137,900원11,389
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK이노베이션5m2026-09-09 09:30:00raw138,500원139,500원138,300원139,200원22,943
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK이노베이션5m2026-09-09 09:25:00raw137,300원138,800원137,000원138,500원17,608
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK이노베이션5m2026-09-09 09:20:00raw137,300원137,400원136,500원137,300원7,980
stock-5m2026-09-09 09:15:002026-09-09 09:25:18SK이노베이션5m2026-09-09 09:15:00raw136,800원137,700원136,600원137,200원9,556
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK이노베이션5m2026-09-09 09:10:00raw137,000원137,400원136,500원136,700원14,446
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK이노베이션5m2026-09-09 09:05:00raw137,300원137,800원136,700원136,900원19,368
stock-5m2026-09-09 09:00:002026-09-09 09:10:18SK이노베이션5m2026-09-09 09:00:00raw137,400원138,000원135,500원137,300원26,076
stock2026-09-092026-09-09 18:00:03SK이노베이션1d2026-09-09 09:00:00raw137,400원154,500원135,500원153,500원1,924,456
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK이노베이션5m2026-09-08 15:30:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK이노베이션5m2026-09-08 15:25:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17SK이노베이션5m2026-09-08 15:20:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK이노베이션5m2026-09-08 15:15:00raw138,100원138,200원137,900원138,100원10,582
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK이노베이션5m2026-09-08 15:10:00raw138,200원138,600원137,900원138,100원19,748
stock-5m2026-09-08 15:05:002026-09-08 15:15:18SK이노베이션5m2026-09-08 15:05:00raw137,900원138,300원137,700원138,300원15,588
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK이노베이션5m2026-09-08 15:00:00raw137,400원137,900원137,100원137,900원8,834
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK이노베이션5m2026-09-08 14:55:00raw137,300원137,600원137,200원137,400원9,431
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK이노베이션5m2026-09-08 14:50:00raw137,700원137,800원136,900원137,400원10,335
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK이노베이션5m2026-09-08 14:45:00raw137,100원138,000원136,900원137,800원12,299
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK이노베이션5m2026-09-08 14:40:00raw137,100원137,250원136,800원137,000원9,623
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK이노베이션5m2026-09-08 14:35:00raw137,100원137,200원136,700원137,100원9,285
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK이노베이션5m2026-09-08 14:30:00raw136,900원137,200원136,700원137,100원11,316
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK이노베이션5m2026-09-08 14:25:00raw137,300원137,400원136,900원136,900원7,257
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK이노베이션5m2026-09-08 14:20:00raw137,500원137,500원137,000원137,200원6,924
4,935건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬