Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:30:002026-09-09 18:10:08SK이노베이션5m2026-09-09 15:30:00raw153,500원153,500원153,500원153,500원47,428
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK이노베이션5m2026-09-09 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK이노베이션5m2026-09-09 15:20:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK이노베이션5m2026-09-09 15:15:00raw153,000원153,400원152,900원153,300원22,914
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK이노베이션5m2026-09-09 15:10:00raw153,700원153,700원152,900원153,000원33,223
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK이노베이션5m2026-09-09 15:05:00raw153,000원153,700원153,000원153,600원21,123
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK이노베이션5m2026-09-09 15:00:00raw153,700원153,800원152,900원153,000원24,140
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK이노베이션5m2026-09-09 14:55:00raw153,900원154,000원153,500원153,700원30,640
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK이노베이션5m2026-09-09 14:50:00raw153,800원154,000원153,600원153,800원35,526
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK이노베이션5m2026-09-09 14:45:00raw152,800원153,800원152,500원153,800원42,826
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK이노베이션5m2026-09-09 14:40:00raw152,900원153,000원152,600원152,800원27,932
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK이노베이션5m2026-09-09 14:35:00raw152,600원153,000원152,500원152,900원24,872
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK이노베이션5m2026-09-09 14:30:00raw153,500원153,500원152,300원152,600원32,348
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK이노베이션5m2026-09-09 14:25:00raw153,200원153,600원153,000원153,500원33,076
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK이노베이션5m2026-09-09 14:20:00raw153,200원153,850원152,100원153,200원49,459
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK이노베이션5m2026-09-09 14:15:00raw153,400원154,500원152,800원153,100원76,764
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK이노베이션5m2026-09-09 14:10:00raw152,300원153,600원152,300원153,400원69,198
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK이노베이션5m2026-09-09 14:05:00raw152,000원152,500원151,100원152,300원43,310
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK이노베이션5m2026-09-09 14:00:00raw151,800원152,700원151,200원151,900원74,747
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK이노베이션5m2026-09-09 13:55:00raw151,400원152,000원151,000원151,800원56,082
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK이노베이션5m2026-09-09 13:35:00raw147,500원148,400원147,500원148,400원18,029
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK이노베이션5m2026-09-09 13:30:00raw147,200원148,100원147,200원147,500원19,353
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK이노베이션5m2026-09-09 13:25:00raw148,300원148,700원147,200원147,200원21,075
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK이노베이션5m2026-09-09 13:20:00raw148,900원149,200원148,000원148,250원40,222
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK이노베이션5m2026-09-09 13:15:00raw147,900원149,000원147,600원149,000원56,303
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK이노베이션5m2026-09-09 13:10:00raw146,800원148,000원146,600원147,900원55,623
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK이노베이션5m2026-09-09 13:00:00raw145,900원146,800원145,800원146,100원16,794
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK이노베이션5m2026-09-09 12:55:00raw146,200원146,900원145,600원146,000원27,178
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK이노베이션5m2026-09-09 12:50:00raw147,000원147,600원145,100원146,100원47,685
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK이노베이션5m2026-09-09 12:45:00raw146,000원147,700원145,800원147,100원60,242
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK이노베이션5m2026-09-09 12:40:00raw143,700원146,200원143,100원146,000원80,674
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK이노베이션5m2026-09-09 12:35:00raw144,100원144,300원143,000원143,700원21,227
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK이노베이션5m2026-09-09 12:30:00raw143,200원144,100원142,800원144,000원27,872
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK이노베이션5m2026-09-09 12:25:00raw142,300원143,800원141,800원143,200원48,159
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK이노베이션5m2026-09-09 12:20:00raw142,000원142,700원141,650원142,300원23,203
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK이노베이션5m2026-09-09 12:15:00raw141,600원142,000원141,600원142,000원10,746
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:10:00raw141,300원141,700원141,300원141,700원10,748
stock-5m2026-09-09 12:05:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:05:00raw141,100원141,500원140,900원141,300원13,322
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK이노베이션5m2026-09-09 12:00:00raw140,600원141,200원140,600원141,100원13,141
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK이노베이션5m2026-09-09 11:55:00raw140,100원140,700원140,000원140,700원10,884
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK이노베이션5m2026-09-09 11:50:00raw140,000원140,300원140,000원140,100원4,817
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK이노베이션5m2026-09-09 11:45:00raw139,700원140,200원139,600원140,000원4,798
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:40:00raw140,500원140,500원139,600원139,700원7,092
stock-5m2026-09-09 11:35:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:35:00raw140,500원140,600원140,200원140,500원7,213
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK이노베이션5m2026-09-09 11:30:00raw140,000원140,500원139,900원140,500원12,783
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK이노베이션5m2026-09-09 11:25:00raw139,300원140,000원139,100원139,900원9,662
4,930건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬