Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:25:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:15:00raw138,400원138,800원138,300원138,600원9,230
stock-5m2026-10-28 14:10:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:10:00raw138,500원138,600원138,200원138,400원7,298
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK이노베이션5m2026-10-28 14:05:00raw138,200원138,800원138,100원138,500원11,029
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK이노베이션5m2026-10-28 14:00:00raw138,200원138,600원138,000원138,300원6,635
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK이노베이션5m2026-10-28 13:55:00raw137,900원138,300원137,600원138,300원6,429
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK이노베이션5m2026-10-28 13:50:00raw137,800원138,200원137,700원137,900원6,803
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK이노베이션5m2026-10-28 13:45:00raw137,800원138,200원137,700원137,800원6,897
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK이노베이션5m2026-10-28 13:40:00raw137,200원138,300원137,200원137,800원14,050
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK이노베이션5m2026-10-28 13:35:00raw137,400원137,600원137,100원137,200원6,559
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK이노베이션5m2026-10-28 13:30:00raw137,600원137,800원136,900원137,400원8,129
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK이노베이션5m2026-10-28 13:15:00raw136,300원136,700원136,200원136,400원7,645
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK이노베이션5m2026-10-28 13:10:00raw136,300원136,700원136,200원136,400원6,984
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:05:00raw136,400원136,700원136,300원136,300원3,579
stock-5m2026-10-28 13:00:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:00:00raw136,600원136,900원136,400원136,500원5,238
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK이노베이션5m2026-10-28 12:55:00raw136,200원136,800원136,100원136,600원7,390
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK이노베이션5m2026-10-28 12:50:00raw135,700원136,400원135,650원136,300원6,505
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK이노베이션5m2026-10-28 12:45:00raw135,700원135,900원135,400원135,700원7,412
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK이노베이션5m2026-10-28 12:40:00raw135,900원136,000원135,600원135,600원7,053
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
stock-5m2026-10-28 12:30:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:30:00raw135,800원136,100원135,700원135,700원3,764
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK이노베이션5m2026-10-28 12:20:00raw135,900원136,000원135,800원135,900원3,063
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK이노베이션5m2026-10-28 12:10:00raw136,200원136,300원135,800원136,000원5,150
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK이노베이션5m2026-10-28 12:05:00raw136,100원136,400원136,000원136,100원5,307
stock-5m2026-10-28 12:00:002026-10-28 12:10:18SK이노베이션5m2026-10-28 12:00:00raw136,300원136,500원136,100원136,150원3,737
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK이노베이션5m2026-10-28 11:55:00raw136,700원136,800원136,300원136,400원4,399
stock-5m2026-10-28 11:50:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:50:00raw136,700원136,900원136,500원136,700원5,323
stock-5m2026-10-28 11:45:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:45:00raw136,500원137,000원136,400원136,700원6,914
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK이노베이션5m2026-10-28 11:40:00raw136,400원136,600원136,200원136,500원6,500
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK이노베이션5m2026-10-28 11:35:00raw136,700원136,800원136,300원136,400원3,760
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK이노베이션5m2026-10-28 11:30:00raw136,500원136,900원136,500원136,800원3,746
stock-5m2026-10-28 11:25:002026-10-28 11:40:17SK이노베이션5m2026-10-28 11:25:00raw136,200원136,900원136,100원136,600원9,929
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK이노베이션5m2026-10-28 11:20:00raw136,300원136,500원136,100원136,100원8,362
stock-5m2026-10-28 11:15:002026-10-28 11:25:17SK이노베이션5m2026-10-28 11:15:00raw136,800원136,800원136,200원136,200원8,595
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK이노베이션5m2026-10-28 11:10:00raw136,800원137,200원136,200원136,700원8,002
stock-5m2026-10-28 11:05:002026-10-28 11:20:18SK이노베이션5m2026-10-28 11:05:00raw137,200원137,200원136,500원136,850원10,329
stock-5m2026-10-28 11:00:002026-10-28 11:10:17SK이노베이션5m2026-10-28 11:00:00raw137,600원137,900원137,000원137,200원10,814
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK이노베이션5m2026-10-28 10:55:00raw137,100원138,000원137,000원137,600원11,966
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK이노베이션5m2026-10-28 10:50:00raw137,100원137,400원137,000원137,100원11,540
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK이노베이션5m2026-10-28 10:45:00raw137,600원137,700원137,100원137,100원12,868
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK이노베이션5m2026-10-28 10:40:00raw137,700원137,900원137,500원137,600원6,113
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK이노베이션5m2026-10-28 10:35:00raw137,500원137,900원137,500원137,600원3,581
stock-5m2026-10-28 10:30:002026-10-28 10:40:17SK이노베이션5m2026-10-28 10:30:00raw137,200원137,800원137,000원137,600원3,920
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK이노베이션5m2026-10-28 10:25:00raw137,200원137,400원137,000원137,200원6,622
stock-5m2026-10-28 10:20:002026-10-28 10:35:17SK이노베이션5m2026-10-28 10:20:00raw137,700원137,900원137,100원137,100원5,276
4,697건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬