Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:55:002026-09-10 13:05:17SK이노베이션5m2026-09-10 12:55:00raw155,800원156,100원154,700원154,800원25,438
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK이노베이션5m2026-09-10 12:50:00raw155,400원156,000원155,100원155,800원27,598
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK이노베이션5m2026-09-10 12:45:00raw154,800원155,700원154,600원155,400원54,686
stock-5m2026-09-10 12:40:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:40:00raw154,700원154,900원154,100원154,900원26,832
stock-5m2026-09-10 12:35:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:35:00raw153,700원154,700원153,600원154,600원38,746
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK이노베이션5m2026-09-10 12:30:00raw153,000원153,700원152,800원153,700원19,601
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK이노베이션5m2026-09-10 12:25:00raw152,000원153,000원152,000원152,900원11,898
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK이노베이션5m2026-09-10 12:20:00raw152,100원152,200원151,600원152,100원12,011
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK이노베이션5m2026-09-10 12:15:00raw151,100원152,300원151,000원152,100원14,525
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK이노베이션5m2026-09-10 12:10:00raw150,600원151,200원150,300원151,100원14,223
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK이노베이션5m2026-09-10 12:05:00raw150,700원150,900원150,200원150,600원20,630
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK이노베이션5m2026-09-10 12:00:00raw151,400원151,500원150,500원150,600원17,809
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK이노베이션5m2026-09-10 11:55:00raw151,900원152,000원151,200원151,200원12,272
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK이노베이션5m2026-09-10 11:50:00raw151,300원152,200원151,300원152,000원9,345
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK이노베이션5m2026-09-10 11:45:00raw151,400원151,900원151,100원151,300원13,534
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK이노베이션5m2026-09-10 11:40:00raw151,500원151,600원150,700원151,200원29,492
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK이노베이션5m2026-09-10 11:35:00raw152,200원152,500원151,500원151,600원9,608
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK이노베이션5m2026-09-10 11:30:00raw152,100원152,400원151,900원152,200원8,922
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK이노베이션5m2026-09-10 11:25:00raw151,800원152,300원151,700원152,000원7,333
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK이노베이션5m2026-09-10 11:20:00raw152,400원152,500원151,700원151,800원10,784
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK이노베이션5m2026-09-10 11:15:00raw151,800원152,400원151,500원152,400원13,919
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK이노베이션5m2026-09-10 11:10:00raw152,000원152,600원151,800원151,800원11,591
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK이노베이션5m2026-09-10 11:05:00raw151,900원152,400원151,300원152,100원30,307
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK이노베이션5m2026-09-10 11:00:00raw153,800원153,800원151,200원151,800원63,633
stock-5m2026-09-10 10:55:002026-09-10 11:10:17SK이노베이션5m2026-09-10 10:55:00raw153,800원154,000원153,500원153,700원14,272
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK이노베이션5m2026-09-10 10:50:00raw154,400원154,500원153,600원153,700원20,829
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK이노베이션5m2026-09-10 10:45:00raw153,900원154,500원153,600원154,400원19,092
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK이노베이션5m2026-09-10 10:40:00raw153,700원154,200원153,600원153,900원15,297
stock-5m2026-09-10 10:35:002026-09-10 10:45:18SK이노베이션5m2026-09-10 10:35:00raw154,200원154,700원153,500원153,600원35,880
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK이노베이션5m2026-09-10 10:30:00raw153,500원154,200원153,000원154,100원32,416
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK이노베이션5m2026-09-10 10:25:00raw154,400원154,800원153,100원153,450원30,211
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK이노베이션5m2026-09-10 10:20:00raw154,600원154,700원153,500원154,400원28,574
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK이노베이션5m2026-09-10 10:15:00raw153,500원154,800원153,200원154,600원39,885
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:10:00raw153,300원154,500원153,000원153,600원38,278
stock-5m2026-09-10 10:05:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:05:00raw153,700원154,400원152,500원153,200원67,701
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK이노베이션5m2026-09-10 10:00:00raw156,800원157,000원153,400원153,700원138,750
stock-5m2026-09-10 09:55:002026-09-10 10:05:18SK이노베이션5m2026-09-10 09:55:00raw158,200원158,300원156,800원156,800원45,766
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK이노베이션5m2026-09-10 09:50:00raw158,400원159,000원157,700원158,200원44,917
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK이노베이션5m2026-09-10 09:45:00raw158,000원158,600원157,200원158,400원42,817
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK이노베이션5m2026-09-10 09:40:00raw159,100원159,100원157,200원158,100원85,078
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK이노베이션5m2026-09-10 09:35:00raw160,600원161,000원158,700원159,100원85,429
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK이노베이션5m2026-09-10 09:30:00raw163,500원163,600원160,000원160,600원112,964
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK이노베이션5m2026-09-10 09:25:00raw163,400원164,500원162,600원163,500원96,418
stock-5m2026-09-10 09:20:002026-09-10 09:30:20SK이노베이션5m2026-09-10 09:20:00raw162,500원164,700원161,900원163,400원176,882
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK이노베이션5m2026-09-10 09:15:00raw161,000원162,500원160,400원162,500원158,614
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK이노베이션5m2026-09-10 09:10:00raw158,200원161,000원157,350원161,000원116,325
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK이노베이션5m2026-09-10 09:05:00raw158,300원159,400원156,500원158,100원77,382
stock2026-09-102026-09-10 18:00:03SK이노베이션1d2026-09-10 09:00:00raw155,500원164,700원150,200원153,100원2,884,492
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK이노베이션5m2026-09-10 09:00:00raw155,500원160,800원154,500원158,300원264,670
stock-5m2026-09-09 15:30:002026-09-09 18:10:08SK이노베이션5m2026-09-09 15:30:00raw153,500원153,500원153,500원153,500원47,428
4,929건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬