Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-292026-10-30 18:00:03SK이노베이션1d2026-10-29 09:00:00raw138,100원139,700원127,000원129,800원1,139,324
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK이노베이션5m2026-10-28 15:25:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:20:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:15:00raw139,600원140,200원139,500원140,000원12,951
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK이노베이션5m2026-10-28 15:10:00raw139,600원139,900원139,500원139,800원9,749
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK이노베이션5m2026-10-28 15:05:00raw139,550원139,900원139,500원139,600원11,219
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK이노베이션5m2026-10-28 15:00:00raw139,700원139,800원139,400원139,550원13,814
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK이노베이션5m2026-10-28 14:55:00raw139,700원139,900원139,500원139,800원11,938
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK이노베이션5m2026-10-28 14:50:00raw139,900원140,000원139,400원139,700원12,886
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK이노베이션5m2026-10-28 14:45:00raw139,900원140,300원139,700원139,900원13,435
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK이노베이션5m2026-10-28 14:40:00raw139,700원140,200원139,500원139,900원13,664
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:30:00raw139,100원139,300원138,700원139,000원8,504
stock-5m2026-10-28 14:25:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:15:00raw138,400원138,800원138,300원138,600원9,230
stock-5m2026-10-28 14:10:002026-10-28 14:25:18SK이노베이션5m2026-10-28 14:10:00raw138,500원138,600원138,200원138,400원7,298
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK이노베이션5m2026-10-28 14:05:00raw138,200원138,800원138,100원138,500원11,029
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK이노베이션5m2026-10-28 14:00:00raw138,200원138,600원138,000원138,300원6,635
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK이노베이션5m2026-10-28 13:55:00raw137,900원138,300원137,600원138,300원6,429
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK이노베이션5m2026-10-28 13:50:00raw137,800원138,200원137,700원137,900원6,803
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK이노베이션5m2026-10-28 13:45:00raw137,800원138,200원137,700원137,800원6,897
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK이노베이션5m2026-10-28 13:40:00raw137,200원138,300원137,200원137,800원14,050
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK이노베이션5m2026-10-28 13:35:00raw137,400원137,600원137,100원137,200원6,559
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK이노베이션5m2026-10-28 13:30:00raw137,600원137,800원136,900원137,400원8,129
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK이노베이션5m2026-10-28 13:25:00raw136,600원137,700원136,300원137,600원10,532
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK이노베이션5m2026-10-28 13:20:00raw136,400원136,700원136,150원136,600원4,698
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK이노베이션5m2026-10-28 13:15:00raw136,300원136,700원136,200원136,400원7,645
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK이노베이션5m2026-10-28 13:10:00raw136,300원136,700원136,200원136,400원6,984
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:05:00raw136,400원136,700원136,300원136,300원3,579
stock-5m2026-10-28 13:00:002026-10-28 13:15:21SK이노베이션5m2026-10-28 13:00:00raw136,600원136,900원136,400원136,500원5,238
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK이노베이션5m2026-10-28 12:55:00raw136,200원136,800원136,100원136,600원7,390
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK이노베이션5m2026-10-28 12:50:00raw135,700원136,400원135,650원136,300원6,505
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK이노베이션5m2026-10-28 12:45:00raw135,700원135,900원135,400원135,700원7,412
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK이노베이션5m2026-10-28 12:40:00raw135,900원136,000원135,600원135,600원7,053
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
stock-5m2026-10-28 12:30:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:30:00raw135,800원136,100원135,700원135,700원3,764
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK이노베이션5m2026-10-28 12:20:00raw135,900원136,000원135,800원135,900원3,063
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK이노베이션5m2026-10-28 12:10:00raw136,200원136,300원135,800원136,000원5,150
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK이노베이션5m2026-10-28 12:05:00raw136,100원136,400원136,000원136,100원5,307
stock-5m2026-10-28 12:00:002026-10-28 12:10:18SK이노베이션5m2026-10-28 12:00:00raw136,300원136,500원136,100원136,150원3,737
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK이노베이션5m2026-10-28 11:55:00raw136,700원136,800원136,300원136,400원4,399
stock-5m2026-10-28 11:50:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:50:00raw136,700원136,900원136,500원136,700원5,323
stock-5m2026-10-28 11:45:002026-10-28 12:00:17SK이노베이션5m2026-10-28 11:45:00raw136,500원137,000원136,400원136,700원6,914
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK이노베이션5m2026-10-28 11:40:00raw136,400원136,600원136,200원136,500원6,500
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK이노베이션5m2026-10-28 11:35:00raw136,700원136,800원136,300원136,400원3,760
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK이노베이션5m2026-10-28 11:30:00raw136,500원136,900원136,500원136,800원3,746
4,661건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬