Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK이노베이션5m2026-09-21 10:35:00raw138,900원139,100원138,800원139,100원1,952
stock-5m2026-09-21 10:30:002026-09-21 10:40:18SK이노베이션5m2026-09-21 10:30:00raw138,600원139,100원138,600원138,900원3,705
stock-5m2026-09-21 10:25:002026-09-21 10:40:18SK이노베이션5m2026-09-21 10:25:00raw138,700원138,900원138,500원138,600원2,221
stock-5m2026-09-21 10:20:002026-09-21 10:30:17SK이노베이션5m2026-09-21 10:20:00raw138,800원139,100원138,400원138,800원4,994
stock-5m2026-09-21 10:15:002026-09-21 10:25:18SK이노베이션5m2026-09-21 10:15:00raw139,300원139,400원138,800원138,800원5,146
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK이노베이션5m2026-09-21 10:10:00raw139,400원139,700원138,900원139,300원5,710
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK이노베이션5m2026-09-21 10:05:00raw139,200원139,500원139,100원139,400원4,535
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK이노베이션5m2026-09-21 10:00:00raw138,500원139,500원138,400원139,200원7,013
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK이노베이션5m2026-09-21 09:55:00raw138,800원138,800원138,400원138,500원3,130
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK이노베이션5m2026-09-21 09:50:00raw138,900원139,000원138,500원138,800원3,773
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK이노베이션5m2026-09-21 09:45:00raw138,700원139,300원138,500원138,900원4,492
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK이노베이션5m2026-09-21 09:40:00raw138,800원139,100원138,500원138,800원8,196
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK이노베이션5m2026-09-21 09:35:00raw138,300원138,900원138,200원138,800원7,454
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK이노베이션5m2026-09-21 09:30:00raw139,100원139,100원138,000원138,300원17,666
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK이노베이션5m2026-09-21 09:25:00raw140,100원140,400원139,000원139,100원13,563
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK이노베이션5m2026-09-21 09:20:00raw141,100원141,800원140,000원140,100원21,715
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK이노베이션5m2026-09-21 09:15:00raw139,600원141,700원139,500원141,100원24,238
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK이노베이션5m2026-09-21 09:10:00raw139,600원139,700원138,300원139,600원19,218
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK이노베이션5m2026-09-21 09:05:00raw139,100원141,200원139,000원139,500원29,152
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK이노베이션5m2026-09-21 09:00:00raw142,400원145,000원138,400원139,100원77,933
stock2026-09-212026-09-21 18:00:02SK이노베이션1d2026-09-21 09:00:00raw142,400원145,000원138,000원140,300원564,299
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK이노베이션5m2026-09-18 15:30:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK이노베이션5m2026-09-18 15:25:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK이노베이션5m2026-09-18 15:20:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK이노베이션5m2026-09-18 15:15:00raw136,600원136,600원136,100원136,300원9,676
stock-5m2026-09-18 15:10:002026-09-18 15:20:17SK이노베이션5m2026-09-18 15:10:00raw136,400원136,700원136,100원136,500원13,225
stock-5m2026-09-18 15:05:002026-09-18 15:15:18SK이노베이션5m2026-09-18 15:05:00raw136,400원136,500원136,200원136,300원10,857
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK이노베이션5m2026-09-18 15:00:00raw137,100원137,100원136,300원136,400원12,829
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK이노베이션5m2026-09-18 14:55:00raw136,800원137,100원136,600원137,100원9,315
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK이노베이션5m2026-09-18 14:50:00raw136,900원137,000원136,700원136,900원8,292
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK이노베이션5m2026-09-18 14:45:00raw137,000원137,100원136,700원136,900원8,059
stock-5m2026-09-18 14:40:002026-09-18 14:50:18SK이노베이션5m2026-09-18 14:40:00raw136,800원137,100원136,600원137,100원8,725
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK이노베이션5m2026-09-18 14:35:00raw136,900원137,000원136,500원136,800원6,684
stock-5m2026-09-18 14:30:002026-09-18 14:40:18SK이노베이션5m2026-09-18 14:30:00raw136,600원137,100원136,600원136,900원7,871
stock-5m2026-09-18 14:25:002026-09-18 14:35:17SK이노베이션5m2026-09-18 14:25:00raw136,700원136,900원136,500원136,700원4,492
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK이노베이션5m2026-09-18 14:20:00raw137,100원137,100원136,700원136,800원3,934
stock-5m2026-09-18 14:15:002026-09-18 14:25:18SK이노베이션5m2026-09-18 14:15:00raw136,200원137,300원136,200원137,100원8,114
stock-5m2026-09-18 14:10:002026-09-18 14:20:19SK이노베이션5m2026-09-18 14:10:00raw136,400원136,600원136,200원136,300원5,343
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK이노베이션5m2026-09-18 14:05:00raw136,600원136,700원136,300원136,400원4,163
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK이노베이션5m2026-09-18 14:00:00raw136,000원136,700원136,000원136,500원7,172
stock-5m2026-09-18 13:55:002026-09-18 14:05:17SK이노베이션5m2026-09-18 13:55:00raw136,000원136,300원136,000원136,000원5,302
stock-5m2026-09-18 13:50:002026-09-18 14:00:18SK이노베이션5m2026-09-18 13:50:00raw136,100원136,200원135,900원136,100원5,813
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK이노베이션5m2026-09-18 13:45:00raw136,200원136,200원135,900원136,100원5,755
stock-5m2026-09-18 13:40:002026-09-18 13:50:18SK이노베이션5m2026-09-18 13:40:00raw136,200원136,300원136,000원136,200원5,138
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK이노베이션5m2026-09-18 13:35:00raw136,200원136,400원136,000원136,200원6,872
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK이노베이션5m2026-09-18 13:30:00raw136,200원136,400원136,000원136,100원5,619
stock-5m2026-09-18 13:25:002026-09-18 13:35:18SK이노베이션5m2026-09-18 13:25:00raw136,500원136,500원136,000원136,200원6,511
stock-5m2026-09-18 13:20:002026-09-18 13:30:17SK이노베이션5m2026-09-18 13:20:00raw136,400원136,500원136,200원136,400원6,177
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK이노베이션5m2026-09-18 13:15:00raw136,400원136,500원136,200원136,300원4,705
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK이노베이션5m2026-09-18 13:10:00raw136,700원136,800원136,300원136,400원5,296
4,861건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬