Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK이노베이션5m2026-09-22 12:15:00raw140,100원140,500원140,100원140,400원5,986
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK이노베이션5m2026-09-22 12:10:00raw139,700원140,500원139,500원140,200원8,148
stock-5m2026-09-22 12:05:002026-09-22 12:15:18SK이노베이션5m2026-09-22 12:05:00raw139,500원139,700원139,400원139,600원3,245
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK이노베이션5m2026-09-22 12:00:00raw139,000원139,700원139,000원139,500원6,309
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK이노베이션5m2026-09-22 11:55:00raw139,100원139,300원139,000원139,000원4,032
stock-5m2026-09-22 11:50:002026-09-22 12:00:18SK이노베이션5m2026-09-22 11:50:00raw139,600원139,600원139,000원139,100원3,811
stock-5m2026-09-22 11:45:002026-09-22 11:55:18SK이노베이션5m2026-09-22 11:45:00raw139,500원139,700원139,400원139,600원4,600
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK이노베이션5m2026-09-22 11:40:00raw139,500원139,600원139,300원139,400원4,395
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK이노베이션5m2026-09-22 11:35:00raw139,400원139,700원139,200원139,500원6,167
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK이노베이션5m2026-09-22 11:30:00raw139,200원139,400원139,000원139,300원4,503
stock-5m2026-09-22 11:25:002026-09-22 11:35:18SK이노베이션5m2026-09-22 11:25:00raw139,000원139,300원139,000원139,100원4,080
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK이노베이션5m2026-09-22 11:20:00raw139,100원139,200원138,800원139,000원4,428
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK이노베이션5m2026-09-22 11:15:00raw139,000원139,300원139,000원139,100원4,995
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK이노베이션5m2026-09-22 11:10:00raw138,900원139,300원138,800원139,000원6,684
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK이노베이션5m2026-09-22 11:05:00raw138,400원139,000원138,300원138,900원4,683
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK이노베이션5m2026-09-22 11:00:00raw138,600원138,700원138,300원138,400원3,617
stock-5m2026-09-22 10:55:002026-09-22 11:10:18SK이노베이션5m2026-09-22 10:55:00raw138,800원138,900원138,500원138,600원4,845
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK이노베이션5m2026-09-22 10:50:00raw138,800원139,000원138,700원138,800원4,100
stock-5m2026-09-22 10:45:002026-09-22 10:55:18SK이노베이션5m2026-09-22 10:45:00raw139,100원139,300원138,700원138,700원5,976
stock-5m2026-09-22 10:40:002026-09-22 10:55:18SK이노베이션5m2026-09-22 10:40:00raw138,700원139,200원138,600원139,000원6,226
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK이노베이션5m2026-09-22 10:35:00raw138,300원138,900원138,300원138,700원4,306
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK이노베이션5m2026-09-22 10:30:00raw138,200원138,700원138,200원138,400원5,156
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK이노베이션5m2026-09-22 10:25:00raw138,500원138,600원138,200원138,200원4,459
stock-5m2026-09-22 10:20:002026-09-22 10:30:18SK이노베이션5m2026-09-22 10:20:00raw138,700원138,800원138,400원138,400원4,332
stock-5m2026-09-22 10:15:002026-09-22 10:25:18SK이노베이션5m2026-09-22 10:15:00raw138,100원139,500원138,000원138,700원13,628
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK이노베이션5m2026-09-22 10:10:00raw138,400원138,600원138,000원138,100원6,293
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK이노베이션5m2026-09-22 10:05:00raw138,500원138,800원138,300원138,300원4,843
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK이노베이션5m2026-09-22 10:00:00raw138,800원139,100원138,500원138,500원9,202
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK이노베이션5m2026-09-22 09:55:00raw138,800원139,100원138,700원138,800원6,702
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK이노베이션5m2026-09-22 09:50:00raw138,600원139,200원138,600원138,900원7,205
stock-5m2026-09-22 09:45:002026-09-22 09:55:18SK이노베이션5m2026-09-22 09:45:00raw138,300원138,900원138,000원138,600원10,327
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK이노베이션5m2026-09-22 09:40:00raw138,400원138,800원138,100원138,300원10,172
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK이노베이션5m2026-09-22 09:35:00raw138,300원139,300원138,100원138,300원11,721
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK이노베이션5m2026-09-22 09:30:00raw138,300원138,800원137,900원138,200원12,019
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK이노베이션5m2026-09-22 09:25:00raw138,200원138,800원138,000원138,400원14,357
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK이노베이션5m2026-09-22 09:20:00raw139,400원139,500원138,200원138,250원18,431
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK이노베이션5m2026-09-22 09:15:00raw138,500원139,600원138,100원139,400원20,332
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK이노베이션5m2026-09-22 09:10:00raw139,600원140,400원138,300원138,500원23,446
stock-5m2026-09-22 09:05:002026-09-22 09:15:20SK이노베이션5m2026-09-22 09:05:00raw140,800원141,800원139,500원139,700원43,350
stock2026-09-222026-09-22 18:00:02SK이노베이션1d2026-09-22 09:00:00raw137,800원142,800원136,500원140,900원691,053
stock-5m2026-09-22 09:00:002026-09-22 09:10:24SK이노베이션5m2026-09-22 09:00:00raw137,800원141,200원136,500원140,850원69,293
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK이노베이션5m2026-09-21 15:30:00raw140,500원140,500원140,500원140,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK이노베이션5m2026-09-21 15:25:00raw140,500원140,500원140,500원140,500원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK이노베이션5m2026-09-21 15:20:00raw140,500원140,500원140,500원140,500원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17SK이노베이션5m2026-09-21 15:15:00raw140,700원140,900원140,200원140,200원5,106
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK이노베이션5m2026-09-21 15:10:00raw140,700원140,800원140,500원140,600원6,059
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK이노베이션5m2026-09-21 15:05:00raw140,700원141,000원140,500원140,900원7,064
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK이노베이션5m2026-09-21 15:00:00raw140,800원141,000원140,400원140,600원7,182
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK이노베이션5m2026-09-21 14:55:00raw141,200원141,500원140,800원140,800원11,001
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK이노베이션5m2026-09-21 14:50:00raw141,300원141,300원140,900원141,300원8,008
4,861건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬