Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:25:002026-09-28 11:40:17SK이노베이션5m2026-09-28 11:25:00raw156,600원157,000원156,600원156,800원4,448
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK이노베이션5m2026-09-28 11:20:00raw156,900원157,000원156,500원156,700원6,878
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK이노베이션5m2026-09-28 11:15:00raw157,900원158,000원156,600원156,900원11,471
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:10:00raw157,700원158,000원157,600원157,900원5,866
stock-5m2026-09-28 11:05:002026-09-28 11:20:17SK이노베이션5m2026-09-28 11:05:00raw157,600원157,700원157,400원157,700원4,106
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK이노베이션5m2026-09-28 11:00:00raw157,500원157,700원157,000원157,500원5,786
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK이노베이션5m2026-09-28 10:55:00raw156,700원157,600원156,600원157,600원9,074
stock-5m2026-09-28 10:50:002026-09-28 11:00:22SK이노베이션5m2026-09-28 10:50:00raw157,400원157,500원156,600원156,700원10,129
stock-5m2026-09-28 10:45:002026-09-28 10:55:17SK이노베이션5m2026-09-28 10:45:00raw157,600원157,700원157,400원157,400원8,336
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK이노베이션5m2026-09-28 10:40:00raw158,200원158,300원157,600원157,700원9,254
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK이노베이션5m2026-09-28 10:35:00raw157,900원158,300원157,900원158,100원6,954
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK이노베이션5m2026-09-28 10:30:00raw157,400원158,000원157,300원157,900원6,939
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK이노베이션5m2026-09-28 10:25:00raw157,800원157,800원157,200원157,400원10,756
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK이노베이션5m2026-09-28 10:20:00raw157,900원158,300원157,500원157,800원13,834
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK이노베이션5m2026-09-28 10:15:00raw158,100원158,400원157,400원158,100원18,414
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK이노베이션5m2026-09-28 10:10:00raw158,600원158,800원158,100원158,200원13,844
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK이노베이션5m2026-09-28 10:05:00raw159,700원159,700원158,300원158,600원17,839
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK이노베이션5m2026-09-28 10:00:00raw159,400원160,400원159,300원159,700원29,678
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK이노베이션5m2026-09-28 09:55:00raw159,800원160,000원159,100원159,400원24,874
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK이노베이션5m2026-09-28 09:50:00raw158,300원159,800원158,200원159,700원16,540
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK이노베이션5m2026-09-28 09:45:00raw159,000원159,100원158,100원158,200원27,261
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK이노베이션5m2026-09-28 09:40:00raw159,800원159,800원158,900원159,000원22,688
stock-5m2026-09-28 09:35:002026-09-28 09:50:18SK이노베이션5m2026-09-28 09:35:00raw160,200원160,500원159,400원159,700원33,115
stock-5m2026-09-28 09:30:002026-09-28 09:40:18SK이노베이션5m2026-09-28 09:30:00raw159,500원161,200원159,500원160,300원112,305
stock-5m2026-09-28 09:25:002026-09-28 09:35:17SK이노베이션5m2026-09-28 09:25:00raw158,200원159,600원158,000원159,400원52,191
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK이노베이션5m2026-09-28 09:20:00raw158,400원158,600원157,200원158,200원20,381
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK이노베이션5m2026-09-28 09:15:00raw158,000원158,900원157,600원158,100원36,656
stock-5m2026-09-28 09:10:002026-09-28 09:20:18SK이노베이션5m2026-09-28 09:10:00raw157,900원159,500원157,400원158,000원58,128
stock-5m2026-09-28 09:05:002026-09-28 09:15:17SK이노베이션5m2026-09-28 09:05:00raw154,200원158,400원153,800원157,900원96,598
stock2026-09-282026-09-28 18:00:02SK이노베이션1d2026-09-28 09:00:00raw148,500원161,200원147,600원158,200원1,118,148
stock-5m2026-09-28 09:00:002026-09-28 09:10:18SK이노베이션5m2026-09-28 09:00:00raw148,500원154,400원147,600원154,100원76,301
stock-5m2026-09-23 15:30:002026-09-23 18:10:07SK이노베이션5m2026-09-23 15:30:00raw149,200원149,200원149,200원149,200원29,290
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK이노베이션5m2026-09-23 15:25:00raw149,500원149,500원149,500원149,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK이노베이션5m2026-09-23 15:20:00raw149,500원149,500원149,500원149,500원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18SK이노베이션5m2026-09-23 15:15:00raw149,400원149,500원149,000원149,100원15,553
stock-5m2026-09-23 15:10:002026-09-23 15:20:18SK이노베이션5m2026-09-23 15:10:00raw149,300원149,500원149,100원149,400원13,735
stock-5m2026-09-23 15:05:002026-09-23 15:20:18SK이노베이션5m2026-09-23 15:05:00raw149,500원149,500원149,000원149,400원16,427
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK이노베이션5m2026-09-23 15:00:00raw149,100원149,500원149,000원149,500원11,093
stock-5m2026-09-23 14:55:002026-09-23 15:05:18SK이노베이션5m2026-09-23 14:55:00raw149,150원149,500원148,800원149,100원13,794
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK이노베이션5m2026-09-23 14:50:00raw148,900원149,300원148,900원149,100원12,888
stock-5m2026-09-23 14:45:002026-09-23 15:00:23SK이노베이션5m2026-09-23 14:45:00raw149,200원149,300원148,700원149,000원15,392
stock-5m2026-09-23 14:40:002026-09-23 14:50:18SK이노베이션5m2026-09-23 14:40:00raw149,900원149,900원149,100원149,200원15,599
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK이노베이션5m2026-09-23 14:35:00raw149,750원150,000원149,700원149,900원9,613
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK이노베이션5m2026-09-23 14:30:00raw150,200원150,300원149,600원149,800원10,081
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK이노베이션5m2026-09-23 14:25:00raw150,700원150,700원150,100원150,200원9,765
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK이노베이션5m2026-09-23 14:20:00raw150,600원150,700원150,400원150,650원7,170
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK이노베이션5m2026-09-23 14:15:00raw151,000원151,100원150,300원150,600원10,570
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK이노베이션5m2026-09-23 14:10:00raw150,800원151,100원150,700원151,000원37,635
stock-5m2026-09-23 14:05:002026-09-23 14:15:18SK이노베이션5m2026-09-23 14:05:00raw149,900원150,800원149,800원150,800원28,909
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK이노베이션5m2026-09-23 14:00:00raw150,000원150,000원149,700원150,000원7,105
4,861건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬