Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK이노베이션5m2026-08-14 09:05:00raw122,500원125,800원122,300원124,900원46,582
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK이노베이션5m2026-08-14 09:00:00raw122,000원123,700원121,700원122,500원32,246
stock2026-08-142026-08-14 18:00:03SK이노베이션1d2026-08-14 09:00:00raw122,000원129,800원121,700원128,700원677,520
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK이노베이션5m2026-08-13 15:30:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK이노베이션5m2026-08-13 15:25:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK이노베이션5m2026-08-13 15:20:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK이노베이션5m2026-08-13 15:15:00raw121,200원121,300원121,000원121,300원4,548
stock-5m2026-08-13 15:10:002026-08-13 15:20:17SK이노베이션5m2026-08-13 15:10:00raw121,100원121,400원120,900원121,200원8,056
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK이노베이션5m2026-08-13 15:05:00raw121,000원121,300원121,000원121,100원7,164
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK이노베이션5m2026-08-13 15:00:00raw121,000원121,200원120,800원121,000원7,222
stock-5m2026-08-13 14:55:002026-08-13 15:05:17SK이노베이션5m2026-08-13 14:55:00raw121,000원121,200원120,800원120,900원6,387
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK이노베이션5m2026-08-13 14:50:00raw121,000원121,400원120,900원121,000원6,074
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK이노베이션5m2026-08-13 14:45:00raw121,000원121,100원120,900원120,900원5,382
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK이노베이션5m2026-08-13 14:40:00raw121,200원121,400원120,900원121,000원4,986
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK이노베이션5m2026-08-13 14:35:00raw121,300원121,600원121,100원121,200원5,987
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK이노베이션5m2026-08-13 14:30:00raw121,500원121,600원121,200원121,300원5,323
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK이노베이션5m2026-08-13 14:25:00raw121,200원121,500원121,000원121,400원5,362
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK이노베이션5m2026-08-13 14:20:00raw120,950원121,300원120,800원121,200원6,198
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK이노베이션5m2026-08-13 14:15:00raw120,900원121,200원120,900원120,900원5,566
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK이노베이션5m2026-08-13 14:10:00raw121,100원121,200원120,900원120,900원4,270
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK이노베이션5m2026-08-13 14:05:00raw121,100원121,200원120,900원121,100원4,371
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK이노베이션5m2026-08-13 14:00:00raw120,700원121,100원120,600원121,000원22,689
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK이노베이션5m2026-08-13 13:55:00raw120,700원120,900원120,600원120,700원6,890
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK이노베이션5m2026-08-13 13:50:00raw120,900원120,900원120,600원120,700원6,491
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK이노베이션5m2026-08-13 13:45:00raw120,800원121,100원120,800원120,900원5,822
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK이노베이션5m2026-08-13 13:40:00raw121,000원121,200원120,800원120,900원6,116
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK이노베이션5m2026-08-13 13:35:00raw121,100원121,300원120,900원121,100원5,317
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK이노베이션5m2026-08-13 13:30:00raw121,000원121,200원120,900원121,000원7,121
stock-5m2026-08-13 13:25:002026-08-13 13:40:17SK이노베이션5m2026-08-13 13:25:00raw121,300원121,400원121,000원121,100원3,667
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK이노베이션5m2026-08-13 13:20:00raw121,400원121,600원121,100원121,300원7,302
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK이노베이션5m2026-08-13 13:15:00raw121,300원121,500원121,200원121,400원4,116
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK이노베이션5m2026-08-13 13:10:00raw121,200원121,500원121,200원121,300원3,321
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK이노베이션5m2026-08-13 13:05:00raw121,300원121,400원121,100원121,400원5,608
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK이노베이션5m2026-08-13 13:00:00raw121,300원121,500원121,200원121,300원5,668
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK이노베이션5m2026-08-13 12:55:00raw121,500원121,600원121,300원121,300원2,135
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK이노베이션5m2026-08-13 12:50:00raw121,600원121,700원121,400원121,500원2,180
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK이노베이션5m2026-08-13 12:45:00raw121,500원121,700원121,400원121,600원2,577
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK이노베이션5m2026-08-13 12:40:00raw121,300원121,600원121,300원121,500원2,344
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK이노베이션5m2026-08-13 12:35:00raw121,300원121,500원121,200원121,300원2,459
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK이노베이션5m2026-08-13 12:30:00raw121,300원121,400원121,100원121,300원2,726
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK이노베이션5m2026-08-13 12:25:00raw121,200원121,400원121,100원121,300원3,603
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK이노베이션5m2026-08-13 12:20:00raw121,300원121,300원121,100원121,200원2,594
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK이노베이션5m2026-08-13 12:15:00raw121,300원121,400원121,200원121,300원2,932
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK이노베이션5m2026-08-13 12:10:00raw121,500원121,600원121,300원121,300원3,047
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK이노베이션5m2026-08-13 12:05:00raw121,500원121,700원121,500원121,500원1,934
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK이노베이션5m2026-08-13 12:00:00raw122,000원122,000원121,400원121,500원2,747
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:55:00raw121,500원122,000원121,500원122,000원2,862
stock-5m2026-08-13 11:50:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:50:00raw121,400원121,800원121,400원121,600원3,394
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK이노베이션5m2026-08-13 11:45:00raw121,500원121,600원121,300원121,400원2,432
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK이노베이션5m2026-08-13 11:40:00raw121,300원121,700원121,300원121,400원3,051
2,441건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬