Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK이노베이션5m2026-10-29 11:45:00raw130,200원130,700원130,000원130,300원7,246
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK이노베이션5m2026-10-29 11:40:00raw129,800원130,400원129,700원130,300원9,153
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK이노베이션5m2026-10-29 11:35:00raw129,600원130,000원129,500원129,900원7,367
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK이노베이션5m2026-10-29 11:30:00raw129,600원129,900원129,400원129,600원7,324
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK이노베이션5m2026-10-29 11:25:00raw130,000원130,400원129,500원129,500원11,363
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK이노베이션5m2026-10-29 11:20:00raw129,000원130,300원128,400원130,100원20,131
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK이노베이션5m2026-10-29 11:15:00raw130,100원130,800원128,800원129,000원27,437
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK이노베이션5m2026-10-29 11:10:00raw130,300원131,100원129,600원130,200원25,911
stock-5m2026-10-29 11:05:002026-10-29 11:20:17SK이노베이션5m2026-10-29 11:05:00raw130,400원130,900원129,900원130,400원20,410
stock-5m2026-10-29 11:00:002026-10-29 11:10:17SK이노베이션5m2026-10-29 11:00:00raw130,200원131,100원129,700원130,500원11,595
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:55:00raw128,300원130,500원127,000원130,200원30,448
stock-5m2026-10-29 10:50:002026-10-29 11:05:17SK이노베이션5m2026-10-29 10:50:00raw132,700원133,600원127,800원128,400원59,543
stock-5m2026-10-29 10:45:002026-10-29 10:55:18SK이노베이션5m2026-10-29 10:45:00raw132,300원134,700원131,400원132,900원30,351
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK이노베이션5m2026-10-29 10:40:00raw132,200원134,100원128,400원132,300원73,991
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK이노베이션5m2026-10-29 10:35:00raw132,200원132,600원132,100원132,300원10,569
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK이노베이션5m2026-10-29 10:30:00raw132,100원132,400원131,700원132,300원11,050
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK이노베이션5m2026-10-29 10:25:00raw132,200원132,500원132,000원132,100원5,922
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK이노베이션5m2026-10-29 10:20:00raw131,900원132,600원131,600원132,200원8,146
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK이노베이션5m2026-10-29 10:15:00raw132,100원132,100원131,500원131,800원10,229
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK이노베이션5m2026-10-29 10:10:00raw132,400원132,400원132,000원132,100원8,580
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK이노베이션5m2026-10-29 10:05:00raw132,200원132,700원132,100원132,400원8,551
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK이노베이션5m2026-10-29 10:00:00raw132,900원133,000원132,200원132,200원11,893
stock-5m2026-10-29 09:55:002026-10-29 10:05:17SK이노베이션5m2026-10-29 09:55:00raw133,400원133,800원132,800원132,900원14,883
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK이노베이션5m2026-10-29 09:50:00raw133,300원133,700원132,700원133,500원10,372
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK이노베이션5m2026-10-29 09:45:00raw133,000원133,300원132,300원133,300원13,633
stock-5m2026-10-29 09:40:002026-10-29 09:50:18SK이노베이션5m2026-10-29 09:40:00raw133,300원133,800원133,000원133,000원12,467
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK이노베이션5m2026-10-29 09:35:00raw133,500원134,200원133,200원133,400원12,988
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK이노베이션5m2026-10-29 09:30:00raw134,300원134,900원133,400원133,400원22,074
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK이노베이션5m2026-10-29 09:25:00raw132,100원134,600원131,700원134,300원26,108
stock-5m2026-10-29 09:20:002026-10-29 09:30:21SK이노베이션5m2026-10-29 09:20:00raw132,600원133,100원131,400원132,100원19,956
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK이노베이션5m2026-10-29 09:15:00raw131,300원132,900원131,300원132,600원22,733
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK이노베이션5m2026-10-29 09:10:00raw132,200원132,400원130,600원131,400원49,856
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK이노베이션5m2026-10-29 09:05:00raw132,700원133,400원131,300원132,100원47,091
stock2026-10-292026-10-30 18:00:03SK이노베이션1d2026-10-29 09:00:00raw138,100원139,700원127,000원129,800원1,139,324
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK이노베이션5m2026-10-29 09:00:00raw138,100원139,700원131,700원132,600원50,857
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK이노베이션5m2026-10-28 15:25:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:20:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:15:00raw139,600원140,200원139,500원140,000원12,951
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK이노베이션5m2026-10-28 15:10:00raw139,600원139,900원139,500원139,800원9,749
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK이노베이션5m2026-10-28 15:05:00raw139,550원139,900원139,500원139,600원11,219
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK이노베이션5m2026-10-28 15:00:00raw139,700원139,800원139,400원139,550원13,814
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK이노베이션5m2026-10-28 14:55:00raw139,700원139,900원139,500원139,800원11,938
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK이노베이션5m2026-10-28 14:50:00raw139,900원140,000원139,400원139,700원12,886
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK이노베이션5m2026-10-28 14:45:00raw139,900원140,300원139,700원139,900원13,435
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK이노베이션5m2026-10-28 14:40:00raw139,700원140,200원139,500원139,900원13,664
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:30:00raw139,100원139,300원138,700원139,000원8,504
stock-5m2026-10-28 14:25:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK이노베이션5m2026-10-28 14:20:00raw138,600원139,200원138,550원138,850원8,058
4,645건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬