Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK이노베이션5m2026-08-24 11:50:00raw129,800원129,900원129,200원129,600원5,823
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK이노베이션5m2026-08-24 11:45:00raw130,200원130,300원129,700원129,800원5,163
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK이노베이션5m2026-08-24 11:40:00raw130,250원130,400원129,900원130,200원3,540
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:35:00raw130,200원130,300원129,900원130,100원5,233
stock-5m2026-08-24 11:30:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:30:00raw130,300원130,400원130,100원130,200원5,395
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK이노베이션5m2026-08-24 11:25:00raw130,200원130,500원130,000원130,200원6,325
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK이노베이션5m2026-08-24 11:20:00raw129,900원130,400원129,700원130,400원4,980
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK이노베이션5m2026-08-24 11:15:00raw129,900원130,100원129,700원129,900원5,237
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK이노베이션5m2026-08-24 11:10:00raw129,300원130,000원129,200원129,900원5,256
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK이노베이션5m2026-08-24 11:05:00raw129,500원129,700원129,000원129,300원6,890
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK이노베이션5m2026-08-24 11:00:00raw129,900원130,000원129,300원129,500원9,642
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK이노베이션5m2026-08-24 10:55:00raw131,000원131,000원129,700원129,900원14,447
stock-5m2026-08-24 10:50:002026-08-24 11:00:19SK이노베이션5m2026-08-24 10:50:00raw131,200원131,400원130,800원131,000원6,839
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK이노베이션5m2026-08-24 10:45:00raw131,400원131,500원131,100원131,100원5,405
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK이노베이션5m2026-08-24 10:40:00raw131,400원131,400원131,100원131,400원4,466
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK이노베이션5m2026-08-24 10:35:00raw131,500원131,800원131,200원131,300원5,169
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK이노베이션5m2026-08-24 10:30:00raw131,500원131,800원131,300원131,600원4,990
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK이노베이션5m2026-08-24 10:25:00raw131,000원131,600원131,000원131,600원4,175
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK이노베이션5m2026-08-24 10:20:00raw131,400원131,500원130,900원131,000원11,436
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:15:00raw131,500원131,800원131,300원131,400원4,556
stock-5m2026-08-24 10:10:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:10:00raw131,700원132,000원131,100원131,500원5,761
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK이노베이션5m2026-08-24 10:05:00raw130,900원131,900원130,800원131,700원11,509
stock-5m2026-08-24 10:00:002026-08-24 10:10:18SK이노베이션5m2026-08-24 10:00:00raw130,800원131,400원130,600원130,900원10,763
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK이노베이션5m2026-08-24 09:55:00raw131,100원131,600원130,800원130,800원9,448
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK이노베이션5m2026-08-24 09:50:00raw131,800원132,000원131,100원131,100원15,474
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK이노베이션5m2026-08-24 09:45:00raw132,500원132,800원131,600원131,800원14,183
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:40:00raw132,200원133,000원131,900원132,500원17,808
stock-5m2026-08-24 09:35:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:35:00raw132,600원133,200원131,800원132,200원21,386
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK이노베이션5m2026-08-24 09:30:00raw133,400원134,000원132,100원132,600원28,552
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK이노베이션5m2026-08-24 09:25:00raw133,600원134,500원133,300원133,400원29,359
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK이노베이션5m2026-08-24 09:20:00raw133,900원134,300원131,900원133,600원34,838
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK이노베이션5m2026-08-24 09:15:00raw132,700원134,000원132,600원133,800원53,210
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK이노베이션5m2026-08-24 09:05:00raw128,600원131,000원128,000원130,600원51,388
stock2026-08-242026-08-24 18:00:03SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK이노베이션5m2026-08-24 09:00:00raw124,800원129,100원124,700원128,600원24,739
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK이노베이션5m2026-08-21 15:30:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK이노베이션5m2026-08-21 15:25:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK이노베이션5m2026-08-21 15:20:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK이노베이션5m2026-08-21 15:15:00raw124,900원125,300원124,600원124,700원6,403
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK이노베이션5m2026-08-21 15:10:00raw124,900원125,000원124,700원124,900원7,756
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK이노베이션5m2026-08-21 15:05:00raw125,100원125,100원124,800원124,800원9,387
stock-5m2026-08-21 15:00:002026-08-21 15:10:18SK이노베이션5m2026-08-21 15:00:00raw125,400원125,400원125,000원125,000원6,241
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK이노베이션5m2026-08-21 14:55:00raw125,500원125,500원125,200원125,400원4,250
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK이노베이션5m2026-08-21 14:50:00raw125,200원125,700원125,100원125,600원5,477
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK이노베이션5m2026-08-21 14:45:00raw125,600원125,600원125,100원125,300원7,866
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK이노베이션5m2026-08-21 14:40:00raw126,200원126,300원125,700원125,800원5,551
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK이노베이션5m2026-08-21 14:30:00raw126,100원126,300원125,800원126,100원5,636
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK이노베이션5m2026-08-21 14:25:00raw125,900원126,200원125,700원126,100원3,772
2,424건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬