Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
stock2026-08-252026-08-26 18:00:03SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK이노베이션5m2026-08-24 15:30:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK이노베이션5m2026-08-24 15:25:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK이노베이션5m2026-08-24 15:15:00raw130,100원130,500원130,000원130,400원11,010
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK이노베이션5m2026-08-24 15:10:00raw130,200원130,300원129,900원130,200원11,308
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK이노베이션5m2026-08-24 15:05:00raw129,900원130,400원129,800원130,200원15,337
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK이노베이션5m2026-08-24 15:00:00raw129,750원130,000원129,500원129,900원10,477
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK이노베이션5m2026-08-24 14:55:00raw128,900원129,800원128,900원129,750원10,139
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK이노베이션5m2026-08-24 14:50:00raw128,700원129,100원128,600원129,000원5,097
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK이노베이션5m2026-08-24 14:45:00raw128,700원129,000원128,400원128,700원4,409
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK이노베이션5m2026-08-24 14:40:00raw128,700원128,900원128,500원128,700원4,602
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK이노베이션5m2026-08-24 14:35:00raw128,500원129,000원128,500원128,700원4,147
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK이노베이션5m2026-08-24 14:30:00raw129,000원129,050원128,400원128,500원4,301
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK이노베이션5m2026-08-24 14:25:00raw129,450원129,600원128,800원129,000원5,327
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK이노베이션5m2026-08-24 14:20:00raw129,100원129,600원129,000원129,450원6,042
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK이노베이션5m2026-08-24 14:15:00raw128,900원129,100원128,800원129,100원4,033
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK이노베이션5m2026-08-24 14:10:00raw128,550원128,900원128,500원128,900원3,811
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK이노베이션5m2026-08-24 14:00:00raw128,400원128,700원128,300원128,550원4,535
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK이노베이션5m2026-08-24 13:55:00raw128,500원128,700원128,300원128,400원4,372
stock-5m2026-08-24 13:50:002026-08-24 14:00:18SK이노베이션5m2026-08-24 13:50:00raw128,700원128,900원128,500원128,600원5,139
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK이노베이션5m2026-08-24 13:45:00raw128,700원128,900원128,400원128,700원3,322
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK이노베이션5m2026-08-24 13:40:00raw128,400원128,900원128,300원128,700원4,195
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK이노베이션5m2026-08-24 13:35:00raw128,700원128,800원128,200원128,400원4,076
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK이노베이션5m2026-08-24 13:30:00raw128,900원128,900원128,400원128,700원4,315
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK이노베이션5m2026-08-24 13:25:00raw128,700원128,900원128,600원128,800원3,402
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK이노베이션5m2026-08-24 13:20:00raw128,500원128,900원128,500원128,650원4,212
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK이노베이션5m2026-08-24 13:15:00raw128,800원128,900원128,500원128,500원3,814
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK이노베이션5m2026-08-24 13:10:00raw128,500원128,900원128,400원128,800원3,800
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK이노베이션5m2026-08-24 13:05:00raw128,200원128,500원128,100원128,400원4,795
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK이노베이션5m2026-08-24 13:00:00raw128,500원128,600원128,100원128,200원4,572
stock-5m2026-08-24 12:55:002026-08-24 13:05:18SK이노베이션5m2026-08-24 12:55:00raw128,600원128,700원128,200원128,600원4,665
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK이노베이션5m2026-08-24 12:50:00raw128,800원128,900원128,400원128,600원3,764
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK이노베이션5m2026-08-24 12:45:00raw128,950원128,950원128,300원128,800원10,934
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK이노베이션5m2026-08-24 12:40:00raw128,800원129,100원128,700원129,000원3,571
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK이노베이션5m2026-08-24 12:35:00raw129,200원129,200원128,600원128,800원8,302
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK이노베이션5m2026-08-24 12:30:00raw128,950원129,250원128,900원129,200원4,001
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK이노베이션5m2026-08-24 12:25:00raw129,200원129,200원128,900원128,900원4,259
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK이노베이션5m2026-08-24 12:20:00raw129,300원129,700원129,000원129,100원4,804
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK이노베이션5m2026-08-24 12:15:00raw130,000원130,100원129,300원129,300원6,217
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK이노베이션5m2026-08-24 12:10:00raw129,600원130,000원129,600원130,000원4,156
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK이노베이션5m2026-08-24 12:05:00raw129,850원130,000원129,600원129,600원3,974
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK이노베이션5m2026-08-24 12:00:00raw130,000원130,000원129,500원129,900원3,556
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK이노베이션5m2026-08-24 11:55:00raw129,600원130,000원129,400원130,000원3,736
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK이노베이션5m2026-08-24 11:50:00raw129,800원129,900원129,200원129,600원5,823
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK이노베이션5m2026-08-24 11:45:00raw130,200원130,300원129,700원129,800원5,163
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK이노베이션5m2026-08-24 11:40:00raw130,250원130,400원129,900원130,200원3,540
2,421건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬