Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK이노베이션5m2026-08-25 12:35:00raw129,000원129,200원128,800원129,100원2,908
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK이노베이션5m2026-08-25 12:30:00raw129,300원129,500원128,900원129,000원3,185
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK이노베이션5m2026-08-25 12:25:00raw128,100원129,800원128,000원129,300원9,440
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK이노베이션5m2026-08-25 12:20:00raw128,400원128,500원127,900원128,000원7,230
stock-5m2026-08-25 12:15:002026-08-25 12:25:18SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK이노베이션5m2026-08-25 12:10:00raw127,700원128,000원127,600원127,800원4,653
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK이노베이션5m2026-08-25 12:05:00raw127,400원127,800원127,400원127,600원2,356
stock-5m2026-08-25 12:00:002026-08-25 12:10:18SK이노베이션5m2026-08-25 12:00:00raw127,100원127,600원127,100원127,500원1,705
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK이노베이션5m2026-08-25 11:55:00raw127,100원127,400원127,000원127,200원2,067
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK이노베이션5m2026-08-25 11:50:00raw126,900원127,300원126,800원127,000원2,044
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK이노베이션5m2026-08-25 11:45:00raw127,000원127,200원126,800원126,900원2,875
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK이노베이션5m2026-08-25 11:40:00raw127,500원127,700원127,000원127,100원2,729
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK이노베이션5m2026-08-25 11:35:00raw128,000원128,100원127,300원127,500원3,164
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK이노베이션5m2026-08-25 11:30:00raw127,900원128,200원127,800원128,000원2,636
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK이노베이션5m2026-08-25 11:25:00raw128,000원128,000원127,400원128,000원3,145
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK이노베이션5m2026-08-25 11:20:00raw127,700원128,000원127,600원127,900원2,501
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK이노베이션5m2026-08-25 11:15:00raw127,600원127,800원127,300원127,800원3,733
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK이노베이션5m2026-08-25 11:10:00raw127,300원127,700원127,200원127,600원2,183
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK이노베이션5m2026-08-25 11:05:00raw127,200원127,600원127,200원127,300원2,469
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK이노베이션5m2026-08-25 11:00:00raw127,100원127,300원127,000원127,200원2,354
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK이노베이션5m2026-08-25 10:55:00raw127,100원127,300원127,000원127,100원2,248
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK이노베이션5m2026-08-25 10:50:00raw127,100원127,300원126,900원127,100원1,779
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK이노베이션5m2026-08-25 10:45:00raw126,700원127,400원126,700원127,000원2,131
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK이노베이션5m2026-08-25 10:40:00raw126,900원127,100원126,600원126,700원2,406
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK이노베이션5m2026-08-25 10:35:00raw127,000원127,200원126,700원126,700원2,843
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK이노베이션5m2026-08-25 10:30:00raw126,800원127,400원126,700원127,000원3,249
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK이노베이션5m2026-08-25 10:25:00raw126,600원126,900원126,600원126,900원2,064
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:20:00raw126,800원126,900원126,200원126,600원3,770
stock-5m2026-08-25 10:15:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK이노베이션5m2026-08-25 10:10:00raw128,400원128,500원127,500원127,500원5,186
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK이노베이션5m2026-08-25 10:00:00raw128,400원128,800원128,200원128,400원6,351
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK이노베이션5m2026-08-25 09:55:00raw127,400원128,700원127,400원128,400원4,885
stock-5m2026-08-25 09:50:002026-08-25 10:00:19SK이노베이션5m2026-08-25 09:50:00raw127,100원127,700원126,900원127,500원4,832
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK이노베이션5m2026-08-25 09:45:00raw127,500원127,900원127,000원127,100원8,607
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK이노베이션5m2026-08-25 09:30:00raw125,900원126,900원125,500원126,800원4,978
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK이노베이션5m2026-08-25 09:20:00raw124,400원125,700원124,400원125,600원4,640
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK이노베이션5m2026-08-25 09:15:00raw124,300원124,600원123,500원124,400원6,579
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK이노베이션5m2026-08-25 09:10:00raw127,900원127,900원122,700원124,300원26,588
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
stock2026-08-252026-08-26 18:00:03SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK이노베이션5m2026-08-24 15:30:00raw130,200원130,200원130,200원130,200원0
2,417건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬