Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK이노베이션5m2026-08-27 14:50:00raw111,950원112,200원111,700원111,900원19,519
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK이노베이션5m2026-08-27 14:45:00raw111,600원112,000원111,500원112,000원17,790
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK이노베이션5m2026-08-27 14:40:00raw111,700원112,000원111,600원111,600원14,628
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK이노베이션5m2026-08-27 14:35:00raw111,200원111,800원111,100원111,700원20,944
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK이노베이션5m2026-08-27 14:30:00raw110,800원111,300원110,700원111,200원12,015
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK이노베이션5m2026-08-27 14:25:00raw110,900원111,200원110,800원110,800원9,116
stock-5m2026-08-27 14:20:002026-08-27 14:30:18SK이노베이션5m2026-08-27 14:20:00raw110,700원111,000원110,600원110,900원12,102
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK이노베이션5m2026-08-27 14:15:00raw111,100원111,200원110,700원110,700원11,964
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK이노베이션5m2026-08-27 14:10:00raw111,200원111,300원111,000원111,000원8,270
stock-5m2026-08-27 14:05:002026-08-27 14:15:17SK이노베이션5m2026-08-27 14:05:00raw111,350원111,400원111,200원111,200원9,314
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK이노베이션5m2026-08-27 14:00:00raw111,300원111,400원111,100원111,350원8,766
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK이노베이션5m2026-08-27 13:55:00raw111,000원111,300원111,000원111,200원10,580
stock-5m2026-08-27 13:50:002026-08-27 14:00:23SK이노베이션5m2026-08-27 13:50:00raw111,000원111,200원110,900원111,100원7,634
stock-5m2026-08-27 13:45:002026-08-27 13:55:17SK이노베이션5m2026-08-27 13:45:00raw111,300원111,400원110,900원111,000원10,545
stock-5m2026-08-27 13:40:002026-08-27 13:55:17SK이노베이션5m2026-08-27 13:40:00raw111,300원111,500원111,200원111,300원9,322
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK이노베이션5m2026-08-27 13:35:00raw111,200원111,400원111,200원111,400원9,100
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK이노베이션5m2026-08-27 13:30:00raw111,300원111,400원111,200원111,200원8,098
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK이노베이션5m2026-08-27 13:25:00raw111,300원111,400원111,100원111,300원9,158
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK이노베이션5m2026-08-27 13:20:00raw111,500원111,600원111,000원111,300원12,990
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK이노베이션5m2026-08-27 13:15:00raw111,500원111,600원111,400원111,500원7,730
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK이노베이션5m2026-08-27 13:10:00raw111,600원111,700원111,500원111,500원7,933
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK이노베이션5m2026-08-27 13:05:00raw111,400원111,900원111,300원111,600원12,460
stock-5m2026-08-27 13:00:002026-08-27 13:10:17SK이노베이션5m2026-08-27 13:00:00raw111,200원111,500원111,200원111,400원8,430
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK이노베이션5m2026-08-27 12:55:00raw111,200원111,400원111,100원111,200원6,039
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK이노베이션5m2026-08-27 12:50:00raw111,100원111,300원111,000원111,200원7,546
stock-5m2026-08-27 12:45:002026-08-27 12:55:17SK이노베이션5m2026-08-27 12:45:00raw110,800원111,100원110,600원111,100원15,080
stock-5m2026-08-27 12:40:002026-08-27 12:55:17SK이노베이션5m2026-08-27 12:40:00raw111,300원111,400원110,700원110,800원30,241
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK이노베이션5m2026-08-27 12:35:00raw111,250원111,400원111,200원111,400원6,093
stock-5m2026-08-27 12:30:002026-08-27 12:40:18SK이노베이션5m2026-08-27 12:30:00raw111,300원111,500원111,200원111,300원8,403
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK이노베이션5m2026-08-27 12:25:00raw111,300원111,400원111,200원111,300원7,702
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK이노베이션5m2026-08-27 12:20:00raw111,300원111,500원111,300원111,300원6,725
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK이노베이션5m2026-08-27 12:15:00raw111,500원111,500원111,300원111,300원6,241
stock-5m2026-08-27 12:10:002026-08-27 12:20:17SK이노베이션5m2026-08-27 12:10:00raw111,400원111,500원111,300원111,400원6,845
stock-5m2026-08-27 12:05:002026-08-27 12:15:17SK이노베이션5m2026-08-27 12:05:00raw111,500원111,600원111,300원111,400원6,828
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK이노베이션5m2026-08-27 12:00:00raw111,600원111,600원111,300원111,400원6,423
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK이노베이션5m2026-08-27 11:55:00raw111,500원111,800원111,500원111,600원9,372
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK이노베이션5m2026-08-27 11:50:00raw111,250원111,800원111,200원111,600원10,341
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK이노베이션5m2026-08-27 11:45:00raw111,100원111,300원111,000원111,300원8,634
stock-5m2026-08-27 11:40:002026-08-27 11:50:19SK이노베이션5m2026-08-27 11:40:00raw111,000원111,200원110,800원111,100원9,246
stock-5m2026-08-27 11:35:002026-08-27 11:45:17SK이노베이션5m2026-08-27 11:35:00raw111,300원111,400원110,600원111,000원17,647
stock-5m2026-08-27 11:30:002026-08-27 11:45:17SK이노베이션5m2026-08-27 11:30:00raw111,500원111,600원111,200원111,300원8,929
stock-5m2026-08-27 11:25:002026-08-27 11:35:17SK이노베이션5m2026-08-27 11:25:00raw111,400원111,600원111,300원111,400원9,289
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK이노베이션5m2026-08-27 11:20:00raw111,500원111,800원111,100원111,500원11,828
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK이노베이션5m2026-08-27 11:15:00raw111,900원112,000원111,400원111,500원13,637
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK이노베이션5m2026-08-27 11:10:00raw112,200원112,400원111,800원112,000원9,404
stock-5m2026-08-27 11:05:002026-08-27 11:15:17SK이노베이션5m2026-08-27 11:05:00raw112,200원112,400원112,000원112,200원9,194
stock-5m2026-08-27 11:00:002026-08-27 11:10:18SK이노베이션5m2026-08-27 11:00:00raw112,200원112,600원111,900원112,300원10,205
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK이노베이션5m2026-08-27 10:55:00raw112,600원112,800원112,000원112,300원11,840
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK이노베이션5m2026-08-27 10:50:00raw112,100원112,700원112,000원112,600원10,427
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK이노베이션5m2026-08-27 10:45:00raw112,000원112,400원111,900원112,200원7,775
2,404건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬