Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:35:002026-08-28 11:45:18SK이노베이션5m2026-08-28 11:35:00raw115,800원116,000원115,600원115,700원8,560
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:30:00raw115,700원115,900원115,500원115,800원7,556
stock-5m2026-08-28 11:25:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:25:00raw115,200원115,900원115,200원115,800원9,730
stock-5m2026-08-28 11:20:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:20:00raw115,000원115,400원114,800원115,200원6,461
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK이노베이션5m2026-08-28 11:15:00raw114,700원115,200원114,300원115,100원8,745
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK이노베이션5m2026-08-28 11:10:00raw114,200원114,700원114,100원114,700원6,851
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK이노베이션5m2026-08-28 11:05:00raw114,400원114,600원114,200원114,200원6,252
stock-5m2026-08-28 11:00:002026-08-28 11:10:17SK이노베이션5m2026-08-28 11:00:00raw114,800원115,000원114,200원114,600원6,918
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK이노베이션5m2026-08-28 10:55:00raw114,700원115,000원114,600원114,900원4,807
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK이노베이션5m2026-08-28 10:50:00raw114,600원115,000원114,500원114,700원6,317
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK이노베이션5m2026-08-28 10:45:00raw114,600원114,900원114,400원114,900원7,261
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK이노베이션5m2026-08-28 10:40:00raw114,450원114,900원114,400원114,600원8,507
stock-5m2026-08-28 10:35:002026-08-28 10:45:17SK이노베이션5m2026-08-28 10:35:00raw114,900원115,100원114,400원114,400원9,211
stock-5m2026-08-28 10:30:002026-08-28 10:40:18SK이노베이션5m2026-08-28 10:30:00raw114,300원115,000원114,100원115,000원11,193
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK이노베이션5m2026-08-28 10:25:00raw114,300원114,700원114,100원114,300원15,163
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK이노베이션5m2026-08-28 10:20:00raw114,600원114,700원114,200원114,200원12,076
stock-5m2026-08-28 10:15:002026-08-28 10:25:18SK이노베이션5m2026-08-28 10:15:00raw114,900원115,100원114,300원114,500원16,322
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK이노베이션5m2026-08-28 10:10:00raw115,600원115,700원114,800원115,000원16,359
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK이노베이션5m2026-08-28 10:05:00raw115,600원116,200원115,200원115,500원11,972
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK이노베이션5m2026-08-28 10:00:00raw115,600원115,800원115,400원115,500원9,060
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK이노베이션5m2026-08-28 09:55:00raw116,000원116,100원115,400원115,600원24,456
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK이노베이션5m2026-08-28 09:50:00raw116,800원117,200원115,700원116,000원24,705
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK이노베이션5m2026-08-28 09:45:00raw116,700원117,400원116,200원116,900원20,967
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK이노베이션5m2026-08-28 09:40:00raw116,400원117,200원116,300원116,800원26,457
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK이노베이션5m2026-08-28 09:35:00raw117,200원117,600원114,100원116,400원48,749
stock-5m2026-08-28 09:30:002026-08-28 09:40:18SK이노베이션5m2026-08-28 09:30:00raw118,900원119,000원117,200원117,200원47,370
stock-5m2026-08-28 09:25:002026-08-28 09:35:18SK이노베이션5m2026-08-28 09:25:00raw117,400원119,500원116,700원119,000원146,830
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK이노베이션5m2026-08-28 09:20:00raw114,300원117,400원114,100원117,300원87,485
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK이노베이션5m2026-08-28 09:15:00raw114,100원115,900원113,600원114,300원72,767
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK이노베이션5m2026-08-28 09:10:00raw112,900원114,300원112,200원114,100원28,321
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK이노베이션5m2026-08-28 09:05:00raw112,800원113,400원112,200원113,000원20,154
stock2026-08-282026-08-28 18:00:03SK이노베이션1d2026-08-28 09:00:00raw112,100원119,500원111,400원116,900원1,262,642
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK이노베이션5m2026-08-28 09:00:00raw112,100원113,500원111,400원112,700원35,295
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK이노베이션5m2026-08-27 15:30:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK이노베이션5m2026-08-27 15:25:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK이노베이션5m2026-08-27 15:20:00raw112,000원112,000원112,000원112,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK이노베이션5m2026-08-27 15:15:00raw111,600원112,000원111,500원112,000원14,942
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK이노베이션5m2026-08-27 15:10:00raw111,600원111,700원111,400원111,600원10,593
stock-5m2026-08-27 15:05:002026-08-27 15:20:18SK이노베이션5m2026-08-27 15:05:00raw111,700원111,700원111,400원111,500원12,866
stock-5m2026-08-27 15:00:002026-08-27 15:10:17SK이노베이션5m2026-08-27 15:00:00raw111,700원111,900원111,500원111,800원12,534
stock-5m2026-08-27 14:55:002026-08-27 15:05:18SK이노베이션5m2026-08-27 14:55:00raw112,000원112,100원111,600원111,800원14,349
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK이노베이션5m2026-08-27 14:50:00raw111,950원112,200원111,700원111,900원19,519
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK이노베이션5m2026-08-27 14:45:00raw111,600원112,000원111,500원112,000원17,790
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK이노베이션5m2026-08-27 14:40:00raw111,700원112,000원111,600원111,600원14,628
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK이노베이션5m2026-08-27 14:35:00raw111,200원111,800원111,100원111,700원20,944
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK이노베이션5m2026-08-27 14:30:00raw110,800원111,300원110,700원111,200원12,015
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK이노베이션5m2026-08-27 14:25:00raw110,900원111,200원110,800원110,800원9,116
stock-5m2026-08-27 14:20:002026-08-27 14:30:18SK이노베이션5m2026-08-27 14:20:00raw110,700원111,000원110,600원110,900원12,102
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK이노베이션5m2026-08-27 14:15:00raw111,100원111,200원110,700원110,700원11,964
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK이노베이션5m2026-08-27 14:10:00raw111,200원111,300원111,000원111,000원8,270
2,395건 중 1,201–1,250← 이전25 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬