Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK이노베이션5m2026-08-28 15:20:00raw116,800원116,800원116,800원116,800원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK이노베이션5m2026-08-28 15:15:00raw116,800원117,000원116,700원116,800원8,038
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK이노베이션5m2026-08-28 15:10:00raw116,700원116,900원116,700원116,800원9,448
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK이노베이션5m2026-08-28 15:05:00raw116,700원116,900원116,500원116,700원11,752
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK이노베이션5m2026-08-28 15:00:00raw116,800원116,900원116,500원116,700원8,837
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK이노베이션5m2026-08-28 14:55:00raw116,800원116,900원116,500원116,700원9,339
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK이노베이션5m2026-08-28 14:50:00raw116,350원116,900원116,300원116,750원12,799
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK이노베이션5m2026-08-28 14:45:00raw116,300원116,500원116,000원116,350원12,828
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK이노베이션5m2026-08-28 14:40:00raw116,300원116,700원116,100원116,300원13,317
stock-5m2026-08-28 14:35:002026-08-28 14:45:18SK이노베이션5m2026-08-28 14:35:00raw116,700원116,800원116,300원116,400원9,465
stock-5m2026-08-28 14:30:002026-08-28 14:40:18SK이노베이션5m2026-08-28 14:30:00raw116,600원116,900원116,400원116,700원7,352
stock-5m2026-08-28 14:25:002026-08-28 14:35:17SK이노베이션5m2026-08-28 14:25:00raw116,600원116,700원116,300원116,600원11,892
stock-5m2026-08-28 14:20:002026-08-28 14:30:18SK이노베이션5m2026-08-28 14:20:00raw117,100원117,300원116,300원116,700원14,281
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK이노베이션5m2026-08-28 14:15:00raw116,700원117,300원116,600원117,000원14,503
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK이노베이션5m2026-08-28 14:10:00raw117,200원117,200원116,300원116,700원24,358
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK이노베이션5m2026-08-28 14:05:00raw117,500원117,600원116,800원117,200원10,008
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK이노베이션5m2026-08-28 14:00:00raw117,400원117,700원117,000원117,500원12,715
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK이노베이션5m2026-08-28 13:55:00raw117,600원117,700원116,900원117,300원12,154
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK이노베이션5m2026-08-28 13:50:00raw117,800원117,900원117,500원117,600원10,228
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK이노베이션5m2026-08-28 13:45:00raw117,400원117,900원117,300원117,800원14,762
stock-5m2026-08-28 13:40:002026-08-28 13:50:17SK이노베이션5m2026-08-28 13:40:00raw117,500원117,600원117,000원117,400원9,273
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK이노베이션5m2026-08-28 13:35:00raw117,200원117,700원116,900원117,600원17,384
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK이노베이션5m2026-08-28 13:30:00raw116,900원117,300원116,900원117,100원10,416
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK이노베이션5m2026-08-28 13:25:00raw116,800원117,100원116,500원116,900원10,919
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK이노베이션5m2026-08-28 13:20:00raw116,900원117,100원116,800원116,800원8,188
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK이노베이션5m2026-08-28 13:15:00raw117,000원117,200원116,800원117,000원8,563
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK이노베이션5m2026-08-28 13:10:00raw116,800원117,100원116,700원117,000원11,391
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK이노베이션5m2026-08-28 13:05:00raw116,800원116,900원116,500원116,800원10,950
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK이노베이션5m2026-08-28 13:00:00raw116,700원116,900원116,400원116,900원10,227
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK이노베이션5m2026-08-28 12:55:00raw116,800원117,100원116,700원116,800원15,919
stock-5m2026-08-28 12:50:002026-08-28 13:00:17SK이노베이션5m2026-08-28 12:50:00raw116,500원116,900원116,300원116,900원9,834
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK이노베이션5m2026-08-28 12:45:00raw116,500원116,800원116,200원116,500원10,420
stock-5m2026-08-28 12:40:002026-08-28 12:55:17SK이노베이션5m2026-08-28 12:40:00raw116,400원116,600원115,900원116,400원9,355
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK이노베이션5m2026-08-28 12:35:00raw116,200원116,600원116,000원116,400원9,185
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK이노베이션5m2026-08-28 12:30:00raw116,100원116,300원115,900원116,200원9,180
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK이노베이션5m2026-08-28 12:25:00raw115,750원116,200원115,500원116,050원7,734
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK이노베이션5m2026-08-28 12:20:00raw115,800원115,900원115,400원115,800원6,106
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK이노베이션5m2026-08-28 12:15:00raw116,100원116,200원115,600원115,900원6,253
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK이노베이션5m2026-08-28 12:10:00raw115,800원116,200원115,700원116,200원11,175
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK이노베이션5m2026-08-28 12:05:00raw115,500원115,900원115,400원115,800원6,434
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK이노베이션5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,700원7,238
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK이노베이션5m2026-08-28 11:55:00raw115,600원115,700원115,300원115,500원6,444
stock-5m2026-08-28 11:50:002026-08-28 12:00:18SK이노베이션5m2026-08-28 11:50:00raw115,700원115,800원115,400원115,700원4,626
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK이노베이션5m2026-08-28 11:45:00raw115,400원115,700원115,300원115,600원7,047
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK이노베이션5m2026-08-28 11:40:00raw115,800원116,000원115,300원115,300원6,788
stock-5m2026-08-28 11:35:002026-08-28 11:45:18SK이노베이션5m2026-08-28 11:35:00raw115,800원116,000원115,600원115,700원8,560
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:30:00raw115,700원115,900원115,500원115,800원7,556
stock-5m2026-08-28 11:25:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:25:00raw115,200원115,900원115,200원115,800원9,730
stock-5m2026-08-28 11:20:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:20:00raw115,000원115,400원114,800원115,200원6,461
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK이노베이션5m2026-08-28 11:15:00raw114,700원115,200원114,300원115,100원8,745
2,390건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬