Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:30:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:30:00raw158,000원158,500원157,600원158,400원10,998
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK이노베이션5m2026-10-15 10:25:00raw157,400원158,100원156,600원157,900원9,427
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:20:00raw156,700원157,700원156,400원157,400원11,349
stock-5m2026-10-15 10:15:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:15:00raw157,400원157,600원156,300원156,700원20,158
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK이노베이션5m2026-10-15 10:10:00raw158,150원158,700원157,400원157,500원8,912
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK이노베이션5m2026-10-15 10:05:00raw158,300원158,800원157,700원158,200원10,518
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK이노베이션5m2026-10-15 10:00:00raw158,500원159,100원158,000원158,300원11,103
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK이노베이션5m2026-10-15 09:55:00raw158,000원158,800원157,600원158,600원9,738
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK이노베이션5m2026-10-15 09:50:00raw157,700원158,600원157,000원158,000원15,261
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:45:00raw158,800원159,000원157,300원157,700원13,216
stock-5m2026-10-15 09:40:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:40:00raw159,700원160,000원158,500원158,800원10,725
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK이노베이션5m2026-10-15 09:35:00raw160,100원160,500원159,200원159,700원7,812
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK이노베이션5m2026-10-15 09:30:00raw161,100원161,100원159,600원159,900원12,343
stock-5m2026-10-15 09:25:002026-10-15 09:40:18SK이노베이션5m2026-10-15 09:25:00raw160,900원162,000원159,900원161,100원32,864
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK이노베이션5m2026-10-15 09:20:00raw158,300원161,200원158,000원160,900원24,550
stock-5m2026-10-15 09:15:002026-10-15 09:25:18SK이노베이션5m2026-10-15 09:15:00raw159,050원159,600원157,700원158,300원48,923
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK이노베이션5m2026-10-15 09:10:00raw162,700원163,000원158,500원159,000원51,743
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK이노베이션5m2026-10-15 09:05:00raw160,300원162,800원159,800원162,600원30,369
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK이노베이션5m2026-10-15 09:00:00raw160,800원161,700원158,500원160,300원50,297
stock2026-10-152026-10-15 18:00:02SK이노베이션1d2026-10-15 09:00:00raw160,800원163,000원152,400원153,200원1,059,978
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK이노베이션5m2026-10-14 15:30:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK이노베이션5m2026-10-14 15:25:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:20:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:15:00raw163,350원163,500원162,800원163,100원14,208
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:10:00raw162,800원163,400원162,400원163,400원18,515
stock-5m2026-10-14 15:05:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:05:00raw161,100원162,800원160,800원162,800원15,311
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK이노베이션5m2026-10-14 15:00:00raw162,500원162,700원161,100원161,200원15,957
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK이노베이션5m2026-10-14 14:55:00raw162,800원163,000원162,100원162,400원17,646
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:50:00raw164,100원164,200원162,700원162,800원18,278
stock-5m2026-10-14 14:45:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:45:00raw163,900원164,300원163,800원164,000원14,420
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK이노베이션5m2026-10-14 14:40:00raw163,600원164,200원163,200원164,000원14,923
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK이노베이션5m2026-10-14 14:35:00raw164,000원164,100원163,200원163,600원13,899
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK이노베이션5m2026-10-14 14:30:00raw164,300원164,500원163,800원164,000원12,435
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK이노베이션5m2026-10-14 14:25:00raw164,100원164,500원164,000원164,300원10,774
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK이노베이션5m2026-10-14 14:20:00raw163,900원164,500원163,800원164,100원10,146
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK이노베이션5m2026-10-14 14:15:00raw163,800원164,100원163,500원163,900원8,772
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK이노베이션5m2026-10-14 14:10:00raw163,700원164,200원163,600원163,800원11,468
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:05:00raw164,800원164,800원163,600원163,600원14,459
stock-5m2026-10-14 14:00:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:00:00raw164,900원165,000원164,500원164,800원12,117
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK이노베이션5m2026-10-14 13:55:00raw164,700원165,000원164,500원164,900원20,331
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK이노베이션5m2026-10-14 13:50:00raw164,800원164,800원164,600원164,700원9,771
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK이노베이션5m2026-10-14 13:45:00raw164,900원165,000원164,700원164,800원14,725
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK이노베이션5m2026-10-14 13:40:00raw164,800원165,000원164,700원164,900원36,954
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK이노베이션5m2026-10-14 13:35:00raw164,400원164,800원164,400원164,700원18,046
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK이노베이션5m2026-10-14 13:30:00raw163,800원164,500원163,700원164,300원21,581
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK이노베이션5m2026-10-14 13:25:00raw163,700원163,900원163,600원163,750원6,883
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK이노베이션5m2026-10-14 13:20:00raw163,200원163,700원163,100원163,700원6,925
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK이노베이션5m2026-10-14 13:15:00raw163,000원163,400원163,000원163,200원5,359
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK이노베이션5m2026-10-14 13:05:00raw162,800원163,200원162,800원163,000원5,229
4,781건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬