Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK이노베이션5m2026-10-15 14:40:00raw153,400원154,400원153,300원153,500원18,076
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK이노베이션5m2026-10-15 14:35:00raw154,500원154,650원153,100원153,400원31,381
stock-5m2026-10-15 14:30:002026-10-15 14:40:18SK이노베이션5m2026-10-15 14:30:00raw154,600원155,000원154,400원154,500원9,482
stock-5m2026-10-15 14:25:002026-10-15 14:35:18SK이노베이션5m2026-10-15 14:25:00raw155,400원155,450원154,600원154,700원15,847
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK이노베이션5m2026-10-15 14:20:00raw155,700원156,000원155,300원155,400원11,694
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK이노베이션5m2026-10-15 14:15:00raw156,500원156,700원155,700원155,700원13,675
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK이노베이션5m2026-10-15 14:10:00raw156,500원157,000원156,300원156,500원9,044
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK이노베이션5m2026-10-15 14:05:00raw156,400원156,600원155,900원156,500원10,319
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK이노베이션5m2026-10-15 14:00:00raw156,800원156,900원155,800원156,300원13,011
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK이노베이션5m2026-10-15 13:55:00raw157,300원157,800원156,600원156,800원12,380
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK이노베이션5m2026-10-15 13:50:00raw156,500원157,700원156,400원157,350원11,638
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK이노베이션5m2026-10-15 13:45:00raw157,000원157,300원156,200원156,500원11,659
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK이노베이션5m2026-10-15 13:40:00raw156,400원157,100원156,200원157,100원8,848
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK이노베이션5m2026-10-15 13:35:00raw157,100원157,200원156,300원156,500원11,278
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK이노베이션5m2026-10-15 13:30:00raw156,800원157,000원156,100원157,000원8,842
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK이노베이션5m2026-10-15 13:25:00raw156,400원157,400원156,100원156,900원12,573
stock-5m2026-10-15 13:20:002026-10-15 13:30:18SK이노베이션5m2026-10-15 13:20:00raw155,200원156,500원155,200원156,400원11,114
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK이노베이션5m2026-10-15 13:15:00raw154,200원155,300원154,000원155,300원14,188
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK이노베이션5m2026-10-15 13:10:00raw154,000원154,600원153,500원154,200원9,225
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK이노베이션5m2026-10-15 13:05:00raw154,600원154,700원153,800원154,000원11,399
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK이노베이션5m2026-10-15 13:00:00raw154,600원154,600원154,600원154,600원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK이노베이션5m2026-10-15 12:55:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22SK이노베이션5m2026-10-15 12:50:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK이노베이션5m2026-10-15 12:45:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK이노베이션5m2026-10-15 12:40:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK이노베이션5m2026-10-15 12:35:00raw154,700원154,700원154,500원154,500원1,107
stock-5m2026-10-15 12:30:002026-10-15 12:40:17SK이노베이션5m2026-10-15 12:30:00raw154,300원154,800원154,000원154,500원4,992
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK이노베이션5m2026-10-15 12:25:00raw154,300원154,800원154,000원154,100원4,054
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK이노베이션5m2026-10-15 12:20:00raw154,300원154,500원154,000원154,300원5,148
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK이노베이션5m2026-10-15 12:15:00raw155,000원155,000원154,000원154,300원4,123
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK이노베이션5m2026-10-15 12:10:00raw154,400원155,200원154,100원155,000원9,432
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK이노베이션5m2026-10-15 12:05:00raw153,400원154,900원153,100원154,600원8,925
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK이노베이션5m2026-10-15 12:00:00raw154,600원154,800원153,000원153,200원12,110
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK이노베이션5m2026-10-15 11:55:00raw156,200원156,300원154,300원154,500원13,192
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK이노베이션5m2026-10-15 11:50:00raw156,000원156,300원155,900원156,100원5,597
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK이노베이션5m2026-10-15 11:45:00raw155,900원156,000원155,800원156,000원3,482
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK이노베이션5m2026-10-15 11:40:00raw156,300원156,300원155,800원155,900원4,085
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK이노베이션5m2026-10-15 11:35:00raw156,700원156,800원156,300원156,300원2,788
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK이노베이션5m2026-10-15 11:30:00raw157,100원157,200원156,400원156,700원4,793
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK이노베이션5m2026-10-15 11:25:00raw156,300원157,400원156,000원157,200원19,353
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK이노베이션5m2026-10-15 11:20:00raw157,000원157,300원156,200원156,400원9,161
stock-5m2026-10-15 11:15:002026-10-15 11:25:17SK이노베이션5m2026-10-15 11:15:00raw155,900원157,000원155,800원156,900원5,833
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK이노베이션5m2026-10-15 11:10:00raw157,300원157,500원155,800원155,900원11,244
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK이노베이션5m2026-10-15 11:05:00raw156,500원157,500원156,100원157,300원8,662
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK이노베이션5m2026-10-15 11:00:00raw157,200원157,700원156,300원156,600원9,444
stock-5m2026-10-15 10:55:002026-10-15 11:10:18SK이노베이션5m2026-10-15 10:55:00raw157,400원157,400원156,800원157,300원5,750
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK이노베이션5m2026-10-15 10:50:00raw157,300원158,000원156,800원157,400원8,558
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK이노베이션5m2026-10-15 10:45:00raw158,800원159,000원157,000원157,300원11,393
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK이노베이션5m2026-10-15 10:40:00raw158,500원159,100원158,200원158,800원10,709
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:35:00raw158,500원159,300원157,900원158,500원16,474
4,781건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬