Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK이노베이션5m2026-10-16 12:10:00raw154,800원154,900원154,600원154,800원3,796
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK이노베이션5m2026-10-16 12:05:00raw154,600원154,800원154,500원154,750원3,536
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK이노베이션5m2026-10-16 12:00:00raw153,800원154,600원153,800원154,600원3,792
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK이노베이션5m2026-10-16 11:55:00raw154,500원154,600원153,600원154,000원4,168
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK이노베이션5m2026-10-16 11:50:00raw154,500원154,700원154,400원154,500원5,046
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:45:00raw154,300원154,500원154,100원154,400원6,427
stock-5m2026-10-16 11:40:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK이노베이션5m2026-10-16 11:35:00raw152,800원153,900원152,500원153,800원9,051
stock-5m2026-10-16 11:30:002026-10-16 11:40:19SK이노베이션5m2026-10-16 11:30:00raw152,400원152,800원152,200원152,800원3,142
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK이노베이션5m2026-10-16 11:25:00raw152,400원152,500원152,000원152,400원3,250
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK이노베이션5m2026-10-16 11:20:00raw152,850원153,000원152,200원152,400원6,289
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK이노베이션5m2026-10-16 11:15:00raw152,500원153,300원152,000원152,900원7,281
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK이노베이션5m2026-10-16 11:10:00raw151,400원152,700원151,300원152,500원5,696
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK이노베이션5m2026-10-16 11:05:00raw151,400원151,700원150,800원151,500원3,993
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK이노베이션5m2026-10-16 11:00:00raw151,100원151,700원151,000원151,400원5,652
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK이노베이션5m2026-10-16 10:55:00raw150,600원151,300원150,500원151,100원5,197
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK이노베이션5m2026-10-16 10:50:00raw150,500원151,200원150,400원150,600원9,067
stock-5m2026-10-16 10:45:002026-10-16 10:55:17SK이노베이션5m2026-10-16 10:45:00raw150,500원151,200원149,700원150,700원28,605
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK이노베이션5m2026-10-16 10:40:00raw150,900원151,000원150,400원150,500원8,438
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK이노베이션5m2026-10-16 10:35:00raw152,700원152,700원150,700원150,900원19,623
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK이노베이션5m2026-10-16 10:30:00raw152,500원152,700원152,300원152,700원4,505
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK이노베이션5m2026-10-16 10:25:00raw153,800원153,900원152,500원152,500원5,185
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK이노베이션5m2026-10-16 10:20:00raw153,900원154,000원153,600원153,800원3,793
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK이노베이션5m2026-10-16 10:15:00raw154,300원154,400원153,800원153,800원5,782
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK이노베이션5m2026-10-16 10:10:00raw153,800원154,800원153,800원154,400원11,204
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK이노베이션5m2026-10-16 10:05:00raw153,400원153,800원152,400원153,800원8,995
stock-5m2026-10-16 10:00:002026-10-16 10:10:18SK이노베이션5m2026-10-16 10:00:00raw152,600원153,900원152,550원153,500원6,897
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK이노베이션5m2026-10-16 09:55:00raw151,500원152,900원151,300원152,600원10,159
stock-5m2026-10-16 09:50:002026-10-16 10:05:22SK이노베이션5m2026-10-16 09:50:00raw152,300원152,300원151,400원151,500원4,526
stock-5m2026-10-16 09:45:002026-10-16 09:55:18SK이노베이션5m2026-10-16 09:45:00raw151,300원152,300원150,700원152,300원16,635
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK이노베이션5m2026-10-16 09:40:00raw151,500원151,500원151,000원151,300원5,201
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK이노베이션5m2026-10-16 09:35:00raw151,400원151,800원151,200원151,500원5,888
stock-5m2026-10-16 09:30:002026-10-16 09:40:18SK이노베이션5m2026-10-16 09:30:00raw152,100원152,600원151,200원151,300원10,261
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK이노베이션5m2026-10-16 09:25:00raw152,400원152,800원151,600원152,200원8,993
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK이노베이션5m2026-10-16 09:20:00raw151,900원152,300원151,700원152,300원5,893
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK이노베이션5m2026-10-16 09:15:00raw151,300원152,600원151,000원151,900원13,886
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK이노베이션5m2026-10-16 09:10:00raw153,800원153,800원149,000원151,200원48,492
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK이노베이션5m2026-10-16 09:05:00raw153,200원154,600원153,200원153,800원14,362
stock2026-10-162026-10-16 18:00:03SK이노베이션1d2026-10-16 09:00:00raw156,200원156,200원149,000원152,100원686,674
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK이노베이션5m2026-10-16 09:00:00raw156,200원156,200원152,700원153,100원34,635
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK이노베이션5m2026-10-15 15:30:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK이노베이션5m2026-10-15 15:25:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK이노베이션5m2026-10-15 15:20:00raw155,400원155,400원155,400원155,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK이노베이션5m2026-10-15 15:15:00raw155,200원156,300원155,200원155,400원17,438
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK이노베이션5m2026-10-15 15:10:00raw154,700원155,600원154,400원155,100원16,267
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK이노베이션5m2026-10-15 15:05:00raw153,900원154,900원153,600원154,700원17,256
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK이노베이션5m2026-10-15 15:00:00raw153,900원154,400원153,300원154,000원17,974
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK이노베이션5m2026-10-15 14:55:00raw153,100원154,100원152,700원153,900원31,606
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK이노베이션5m2026-10-15 14:50:00raw153,200원153,900원153,000원153,100원20,055
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK이노베이션5m2026-10-15 14:45:00raw153,500원154,000원152,900원153,200원22,824
4,781건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬