Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:05:002026-10-19 13:15:17SK이노베이션5m2026-10-19 13:05:00raw160,900원160,900원160,200원160,300원6,564
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK이노베이션5m2026-10-19 13:00:00raw160,800원161,000원160,700원160,900원5,294
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK이노베이션5m2026-10-19 12:55:00raw160,900원160,900원160,600원160,700원4,461
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK이노베이션5m2026-10-19 12:50:00raw161,200원161,300원160,800원160,900원4,527
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK이노베이션5m2026-10-19 12:45:00raw160,800원161,300원160,800원161,200원11,365
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK이노베이션5m2026-10-19 12:40:00raw160,700원160,900원160,600원160,900원4,417
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK이노베이션5m2026-10-19 12:35:00raw160,700원160,800원160,400원160,600원3,468
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:30:00raw160,900원160,900원160,500원160,700원5,902
stock-5m2026-10-19 12:25:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:25:00raw160,700원160,900원160,600원160,900원1,919
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK이노베이션5m2026-10-19 12:20:00raw160,600원161,000원160,500원160,700원7,010
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK이노베이션5m2026-10-19 12:15:00raw160,200원160,700원160,100원160,600원8,601
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK이노베이션5m2026-10-19 12:10:00raw159,700원160,200원159,700원160,200원2,994
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK이노베이션5m2026-10-19 12:05:00raw159,900원160,200원159,700원159,800원9,252
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK이노베이션5m2026-10-19 12:00:00raw159,500원159,900원159,400원159,900원4,129
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK이노베이션5m2026-10-19 11:55:00raw159,600원159,700원159,300원159,500원5,107
stock-5m2026-10-19 11:50:002026-10-19 12:00:19SK이노베이션5m2026-10-19 11:50:00raw159,500원159,600원159,300원159,600원3,123
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK이노베이션5m2026-10-19 11:45:00raw159,100원159,700원158,900원159,400원7,465
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK이노베이션5m2026-10-19 11:40:00raw159,500원159,600원159,100원159,100원4,054
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:35:00raw159,400원159,700원159,300원159,400원4,245
stock-5m2026-10-19 11:30:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:30:00raw159,500원159,500원159,200원159,400원3,743
stock-5m2026-10-19 11:25:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:25:00raw159,600원159,900원159,400원159,500원4,856
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK이노베이션5m2026-10-19 11:20:00raw159,600원159,800원159,400원159,600원4,845
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK이노베이션5m2026-10-19 11:15:00raw159,600원159,700원159,300원159,700원4,228
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK이노베이션5m2026-10-19 11:10:00raw158,900원159,600원158,700원159,600원3,509
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK이노베이션5m2026-10-19 11:05:00raw158,800원159,100원158,600원158,850원4,516
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK이노베이션5m2026-10-19 11:00:00raw158,500원158,900원158,100원158,800원4,877
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK이노베이션5m2026-10-19 10:55:00raw158,500원158,700원158,100원158,500원9,340
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK이노베이션5m2026-10-19 10:50:00raw159,300원159,300원158,400원158,400원10,536
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK이노베이션5m2026-10-19 10:45:00raw159,200원159,600원159,100원159,300원9,794
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:40:00raw158,500원159,300원158,400원159,200원8,215
stock-5m2026-10-19 10:35:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:35:00raw159,300원159,300원158,100원158,500원11,537
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK이노베이션5m2026-10-19 10:30:00raw159,000원159,600원158,600원159,300원10,482
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK이노베이션5m2026-10-19 10:25:00raw160,300원160,300원158,500원159,000원15,175
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK이노베이션5m2026-10-19 10:20:00raw159,500원160,600원159,400원160,200원20,439
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK이노베이션5m2026-10-19 10:15:00raw158,600원159,500원158,500원159,500원14,848
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK이노베이션5m2026-10-19 10:10:00raw156,800원158,700원156,700원158,600원18,145
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK이노베이션5m2026-10-19 10:05:00raw156,200원156,800원156,000원156,800원14,807
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK이노베이션5m2026-10-19 10:00:00raw155,200원156,300원155,100원156,200원9,726
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK이노베이션5m2026-10-19 09:55:00raw155,300원155,700원154,900원155,200원7,721
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK이노베이션5m2026-10-19 09:50:00raw155,900원156,000원154,900원155,200원10,066
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK이노베이션5m2026-10-19 09:45:00raw154,800원155,900원154,600원155,900원8,615
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK이노베이션5m2026-10-19 09:40:00raw154,900원155,800원154,000원154,700원14,787
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK이노베이션5m2026-10-19 09:35:00raw155,100원155,100원154,500원154,900원9,422
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK이노베이션5m2026-10-19 09:30:00raw153,600원155,900원153,400원155,100원15,991
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK이노베이션5m2026-10-19 09:25:00raw155,000원155,400원153,500원153,500원13,202
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK이노베이션5m2026-10-19 09:20:00raw154,200원155,400원153,200원155,100원21,599
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK이노베이션5m2026-10-19 09:15:00raw152,700원154,600원152,200원154,000원19,853
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK이노베이션5m2026-10-19 09:10:00raw151,300원154,200원151,200원152,700원26,417
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK이노베이션5m2026-10-19 09:05:00raw150,100원151,400원149,800원151,300원14,702
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK이노베이션5m2026-10-19 09:00:00raw151,600원152,800원148,800원150,200원28,265
4,772건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬