Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK이노베이션5m2026-10-20 11:45:00raw151,600원152,300원151,500원151,800원5,029
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK이노베이션5m2026-10-20 11:40:00raw151,800원151,900원151,500원151,500원4,336
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK이노베이션5m2026-10-20 11:35:00raw151,800원151,900원151,400원151,800원5,959
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK이노베이션5m2026-10-20 11:30:00raw151,800원152,000원151,400원151,800원4,810
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK이노베이션5m2026-10-20 11:25:00raw152,500원152,500원151,800원151,900원5,033
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK이노베이션5m2026-10-20 11:20:00raw152,500원152,700원152,000원152,450원6,193
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK이노베이션5m2026-10-20 11:15:00raw151,900원152,800원151,800원152,500원6,024
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK이노베이션5m2026-10-20 11:10:00raw151,600원152,100원151,400원151,900원7,805
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK이노베이션5m2026-10-20 11:05:00raw152,200원152,300원151,500원151,600원5,730
stock-5m2026-10-20 11:00:002026-10-20 11:10:18SK이노베이션5m2026-10-20 11:00:00raw152,300원152,400원151,400원152,300원7,747
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK이노베이션5m2026-10-20 10:55:00raw152,700원152,700원151,700원152,300원8,906
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK이노베이션5m2026-10-20 10:50:00raw152,500원153,000원152,350원152,700원6,411
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK이노베이션5m2026-10-20 10:45:00raw152,300원152,900원152,000원152,400원6,956
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK이노베이션5m2026-10-20 10:40:00raw152,400원153,100원152,100원152,100원12,150
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK이노베이션5m2026-10-20 10:35:00raw153,100원153,400원152,300원152,300원7,435
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK이노베이션5m2026-10-20 10:30:00raw152,200원153,200원151,900원153,000원20,580
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK이노베이션5m2026-10-20 10:25:00raw151,400원152,200원151,000원152,100원11,981
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK이노베이션5m2026-10-20 10:20:00raw150,600원151,500원150,400원151,500원15,815
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK이노베이션5m2026-10-20 10:15:00raw150,300원150,700원149,800원150,600원13,467
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK이노베이션5m2026-10-20 10:10:00raw150,900원151,400원150,100원150,300원13,379
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK이노베이션5m2026-10-20 10:05:00raw150,400원151,200원150,300원150,900원10,156
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK이노베이션5m2026-10-20 10:00:00raw152,200원152,300원150,300원150,400원15,960
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK이노베이션5m2026-10-20 09:55:00raw153,200원153,200원152,200원152,200원13,816
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK이노베이션5m2026-10-20 09:50:00raw153,700원153,700원153,000원153,200원11,634
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK이노베이션5m2026-10-20 09:45:00raw153,900원154,400원153,400원153,700원20,274
stock-5m2026-10-20 09:40:002026-10-20 09:50:21SK이노베이션5m2026-10-20 09:40:00raw154,200원154,900원153,800원154,000원15,211
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK이노베이션5m2026-10-20 09:35:00raw156,000원156,000원154,100원154,300원14,259
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK이노베이션5m2026-10-20 09:30:00raw156,800원156,800원155,500원156,000원14,663
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK이노베이션5m2026-10-20 09:25:00raw157,300원157,600원156,700원156,800원7,708
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK이노베이션5m2026-10-20 09:20:00raw157,000원157,400원156,400원157,300원8,571
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK이노베이션5m2026-10-20 09:15:00raw156,500원158,100원156,400원157,000원17,035
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK이노베이션5m2026-10-20 09:10:00raw159,200원159,300원155,900원156,400원27,959
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK이노베이션5m2026-10-20 09:05:00raw161,100원162,000원158,800원159,000원19,395
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK이노베이션5m2026-10-20 09:00:00raw159,600원162,100원159,600원161,200원20,869
stock2026-10-202026-10-20 18:00:02SK이노베이션1d2026-10-20 09:00:00raw159,600원162,100원148,100원148,900원761,764
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK이노베이션5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK이노베이션5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK이노베이션5m2026-10-19 15:20:00raw162,600원162,600원162,600원162,600원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK이노베이션5m2026-10-19 15:15:00raw162,500원162,800원162,200원162,600원11,105
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK이노베이션5m2026-10-19 15:10:00raw162,200원162,600원161,800원162,500원13,153
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK이노베이션5m2026-10-19 15:05:00raw162,000원162,500원161,600원162,200원11,253
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK이노베이션5m2026-10-19 15:00:00raw162,000원162,600원161,800원162,000원10,688
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK이노베이션5m2026-10-19 14:55:00raw162,400원162,700원161,300원161,900원23,032
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK이노베이션5m2026-10-19 14:50:00raw163,400원163,500원162,100원162,500원17,471
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:45:00raw163,700원164,000원163,100원163,300원13,745
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:40:00raw164,100원164,200원163,200원163,700원14,160
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK이노베이션5m2026-10-19 14:35:00raw164,000원164,300원163,700원164,100원18,528
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK이노베이션5m2026-10-19 14:30:00raw162,600원164,000원162,500원164,000원33,944
stock-5m2026-10-19 14:25:002026-10-19 14:35:20SK이노베이션5m2026-10-19 14:25:00raw162,500원162,600원162,100원162,600원10,704
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK이노베이션5m2026-10-19 14:20:00raw161,900원162,800원161,700원162,500원12,109
4,736건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬