Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK이노베이션5m2026-10-20 13:00:00raw150,000원150,000원149,400원149,500원6,373
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK이노베이션5m2026-10-20 12:55:00raw149,700원150,000원149,400원150,000원7,217
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK이노베이션5m2026-10-20 12:50:00raw150,000원150,100원149,600원149,700원8,465
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK이노베이션5m2026-10-20 12:45:00raw150,200원150,300원150,000원150,000원5,836
stock-5m2026-10-20 12:40:002026-10-20 12:50:17SK이노베이션5m2026-10-20 12:40:00raw150,300원150,400원149,900원150,200원9,105
stock-5m2026-10-20 12:35:002026-10-20 12:45:19SK이노베이션5m2026-10-20 12:35:00raw150,600원150,800원150,300원150,300원5,099
stock-5m2026-10-20 12:30:002026-10-20 12:40:18SK이노베이션5m2026-10-20 12:30:00raw150,500원150,800원150,100원150,600원5,057
stock-5m2026-10-20 12:25:002026-10-20 12:40:18SK이노베이션5m2026-10-20 12:25:00raw150,600원150,800원150,100원150,500원6,588
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK이노베이션5m2026-10-20 12:20:00raw150,400원150,600원150,100원150,600원6,739
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK이노베이션5m2026-10-20 12:15:00raw150,600원150,700원150,100원150,500원10,388
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK이노베이션5m2026-10-20 12:10:00raw151,000원151,100원150,500원150,600원6,933
stock-5m2026-10-20 12:05:002026-10-20 12:20:20SK이노베이션5m2026-10-20 12:05:00raw151,400원151,700원150,800원150,900원8,851
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK이노베이션5m2026-10-20 12:00:00raw151,700원151,700원151,300원151,300원4,474
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK이노베이션5m2026-10-20 11:55:00raw151,800원152,000원151,600원151,650원4,861
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK이노베이션5m2026-10-20 11:50:00raw151,800원152,000원151,500원151,800원4,335
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK이노베이션5m2026-10-20 11:45:00raw151,600원152,300원151,500원151,800원5,029
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK이노베이션5m2026-10-20 11:40:00raw151,800원151,900원151,500원151,500원4,336
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK이노베이션5m2026-10-20 11:35:00raw151,800원151,900원151,400원151,800원5,959
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK이노베이션5m2026-10-20 11:30:00raw151,800원152,000원151,400원151,800원4,810
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK이노베이션5m2026-10-20 11:25:00raw152,500원152,500원151,800원151,900원5,033
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK이노베이션5m2026-10-20 11:20:00raw152,500원152,700원152,000원152,450원6,193
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK이노베이션5m2026-10-20 11:15:00raw151,900원152,800원151,800원152,500원6,024
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK이노베이션5m2026-10-20 11:10:00raw151,600원152,100원151,400원151,900원7,805
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK이노베이션5m2026-10-20 11:05:00raw152,200원152,300원151,500원151,600원5,730
stock-5m2026-10-20 11:00:002026-10-20 11:10:18SK이노베이션5m2026-10-20 11:00:00raw152,300원152,400원151,400원152,300원7,747
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK이노베이션5m2026-10-20 10:55:00raw152,700원152,700원151,700원152,300원8,906
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK이노베이션5m2026-10-20 10:50:00raw152,500원153,000원152,350원152,700원6,411
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK이노베이션5m2026-10-20 10:45:00raw152,300원152,900원152,000원152,400원6,956
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK이노베이션5m2026-10-20 10:40:00raw152,400원153,100원152,100원152,100원12,150
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK이노베이션5m2026-10-20 10:35:00raw153,100원153,400원152,300원152,300원7,435
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK이노베이션5m2026-10-20 10:30:00raw152,200원153,200원151,900원153,000원20,580
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK이노베이션5m2026-10-20 10:25:00raw151,400원152,200원151,000원152,100원11,981
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK이노베이션5m2026-10-20 10:20:00raw150,600원151,500원150,400원151,500원15,815
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK이노베이션5m2026-10-20 10:15:00raw150,300원150,700원149,800원150,600원13,467
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK이노베이션5m2026-10-20 10:10:00raw150,900원151,400원150,100원150,300원13,379
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK이노베이션5m2026-10-20 10:05:00raw150,400원151,200원150,300원150,900원10,156
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK이노베이션5m2026-10-20 10:00:00raw152,200원152,300원150,300원150,400원15,960
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK이노베이션5m2026-10-20 09:55:00raw153,200원153,200원152,200원152,200원13,816
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK이노베이션5m2026-10-20 09:50:00raw153,700원153,700원153,000원153,200원11,634
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK이노베이션5m2026-10-20 09:45:00raw153,900원154,400원153,400원153,700원20,274
stock-5m2026-10-20 09:40:002026-10-20 09:50:21SK이노베이션5m2026-10-20 09:40:00raw154,200원154,900원153,800원154,000원15,211
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK이노베이션5m2026-10-20 09:35:00raw156,000원156,000원154,100원154,300원14,259
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK이노베이션5m2026-10-20 09:30:00raw156,800원156,800원155,500원156,000원14,663
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK이노베이션5m2026-10-20 09:25:00raw157,300원157,600원156,700원156,800원7,708
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK이노베이션5m2026-10-20 09:20:00raw157,000원157,400원156,400원157,300원8,571
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK이노베이션5m2026-10-20 09:15:00raw156,500원158,100원156,400원157,000원17,035
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK이노베이션5m2026-10-20 09:10:00raw159,200원159,300원155,900원156,400원27,959
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK이노베이션5m2026-10-20 09:05:00raw161,100원162,000원158,800원159,000원19,395
stock2026-10-202026-10-20 18:00:02SK이노베이션1d2026-10-20 09:00:00raw159,600원162,100원148,100원148,900원761,764
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK이노베이션5m2026-10-20 09:00:00raw159,600원162,100원159,600원161,200원20,869
4,701건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬