Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK이노베이션5m2026-10-21 14:40:00raw154,700원155,200원154,200원154,700원18,678
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK이노베이션5m2026-10-21 14:35:00raw155,400원155,800원154,500원154,800원17,948
stock-5m2026-10-21 14:30:002026-10-21 14:40:19SK이노베이션5m2026-10-21 14:30:00raw155,900원156,200원155,400원155,400원17,219
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK이노베이션5m2026-10-21 14:25:00raw155,400원156,100원155,300원155,900원16,219
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK이노베이션5m2026-10-21 14:20:00raw155,900원156,100원155,200원155,300원15,764
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK이노베이션5m2026-10-21 14:15:00raw155,100원156,100원154,800원155,800원14,551
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK이노베이션5m2026-10-21 14:10:00raw156,100원156,500원155,100원155,200원15,155
stock-5m2026-10-21 14:05:002026-10-21 14:20:19SK이노베이션5m2026-10-21 14:05:00raw156,700원156,900원155,700원156,100원15,991
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK이노베이션5m2026-10-21 14:00:00raw156,400원156,900원156,100원156,600원17,042
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK이노베이션5m2026-10-21 13:55:00raw155,000원156,800원154,700원156,400원38,370
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK이노베이션5m2026-10-21 13:50:00raw154,100원155,100원153,500원155,100원23,528
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK이노베이션5m2026-10-21 13:45:00raw153,400원154,300원153,200원154,100원13,624
stock-5m2026-10-21 13:40:002026-10-21 13:50:18SK이노베이션5m2026-10-21 13:40:00raw153,100원153,900원152,700원153,500원9,089
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK이노베이션5m2026-10-21 13:35:00raw154,100원154,500원152,900원153,000원10,612
stock-5m2026-10-21 13:30:002026-10-21 13:45:17SK이노베이션5m2026-10-21 13:30:00raw154,100원154,900원153,900원154,000원14,952
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK이노베이션5m2026-10-21 13:25:00raw154,400원155,600원154,000원154,200원17,481
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK이노베이션5m2026-10-21 13:20:00raw154,700원155,400원154,100원154,500원21,676
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK이노베이션5m2026-10-21 13:15:00raw153,300원154,900원152,900원154,800원16,223
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK이노베이션5m2026-10-21 13:10:00raw153,200원154,200원152,900원153,400원14,881
stock-5m2026-10-21 13:05:002026-10-21 13:15:17SK이노베이션5m2026-10-21 13:05:00raw153,200원153,800원152,500원153,300원21,007
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK이노베이션5m2026-10-21 13:00:00raw152,100원153,300원151,400원153,300원15,623
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK이노베이션5m2026-10-21 12:55:00raw152,600원152,800원151,500원152,100원10,240
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK이노베이션5m2026-10-21 12:50:00raw151,800원153,000원151,700원152,600원12,144
stock-5m2026-10-21 12:45:002026-10-21 13:00:20SK이노베이션5m2026-10-21 12:45:00raw151,300원152,100원151,100원151,800원6,474
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK이노베이션5m2026-10-21 12:40:00raw150,800원152,400원150,600원151,200원10,915
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK이노베이션5m2026-10-21 12:35:00raw150,100원150,800원149,900원150,700원3,660
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK이노베이션5m2026-10-21 12:30:00raw150,100원150,200원149,700원150,000원2,721
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK이노베이션5m2026-10-21 12:25:00raw150,400원150,400원149,700원150,100원5,993
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK이노베이션5m2026-10-21 12:20:00raw150,500원150,500원150,200원150,400원1,936
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK이노베이션5m2026-10-21 12:15:00raw150,100원150,500원150,000원150,500원2,657
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK이노베이션5m2026-10-21 12:10:00raw150,300원150,500원149,800원150,200원5,929
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK이노베이션5m2026-10-21 12:05:00raw150,500원150,700원150,300원150,400원2,542
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK이노베이션5m2026-10-21 12:00:00raw151,000원151,000원150,400원150,500원2,892
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK이노베이션5m2026-10-21 11:55:00raw151,100원151,300원150,600원151,000원5,346
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK이노베이션5m2026-10-21 11:50:00raw151,300원151,500원151,000원151,200원2,109
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK이노베이션5m2026-10-21 11:45:00raw151,500원151,700원151,100원151,300원3,234
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK이노베이션5m2026-10-21 11:40:00raw151,900원152,200원151,500원151,500원3,609
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK이노베이션5m2026-10-21 11:35:00raw151,700원152,000원151,500원151,900원2,446
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK이노베이션5m2026-10-21 11:30:00raw151,400원152,100원151,200원151,900원3,882
stock-5m2026-10-21 11:25:002026-10-21 11:40:18SK이노베이션5m2026-10-21 11:25:00raw151,100원151,400원150,900원151,200원3,516
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK이노베이션5m2026-10-21 11:20:00raw151,000원151,300원150,800원151,100원5,033
stock-5m2026-10-21 11:15:002026-10-21 11:25:18SK이노베이션5m2026-10-21 11:15:00raw151,300원151,400원150,800원151,000원8,611
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK이노베이션5m2026-10-21 11:10:00raw151,400원151,600원151,100원151,300원3,461
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK이노베이션5m2026-10-21 11:05:00raw151,700원151,800원151,300원151,400원4,880
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK이노베이션5m2026-10-21 11:00:00raw151,500원152,300원151,500원151,700원4,108
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK이노베이션5m2026-10-21 10:55:00raw151,700원152,300원151,200원151,500원10,422
stock-5m2026-10-21 10:50:002026-10-21 11:05:17SK이노베이션5m2026-10-21 10:50:00raw152,600원152,600원151,050원151,700원11,897
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK이노베이션5m2026-10-21 10:45:00raw152,000원152,600원152,000원152,600원4,067
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK이노베이션5m2026-10-21 10:40:00raw152,700원152,700원151,900원151,900원8,463
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK이노베이션5m2026-10-21 10:35:00raw152,500원153,000원152,300원152,700원10,040
4,701건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬