Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:25:17SK이노베이션5m2026-10-22 12:10:00raw145,100원145,200원144,800원144,900원3,680
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK이노베이션5m2026-10-22 12:05:00raw144,900원145,200원144,700원145,100원5,093
stock-5m2026-10-22 12:00:002026-10-22 12:10:18SK이노베이션5m2026-10-22 12:00:00raw144,300원145,000원144,300원144,900원5,975
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK이노베이션5m2026-10-22 11:55:00raw144,100원144,500원144,000원144,400원4,766
stock-5m2026-10-22 11:50:002026-10-22 12:00:18SK이노베이션5m2026-10-22 11:50:00raw144,200원144,500원144,000원144,000원4,350
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK이노베이션5m2026-10-22 11:45:00raw143,700원144,600원143,700원144,300원5,413
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK이노베이션5m2026-10-22 11:40:00raw144,200원144,400원143,600원143,800원11,018
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK이노베이션5m2026-10-22 11:35:00raw143,800원144,400원143,700원144,200원4,983
stock-5m2026-10-22 11:30:002026-10-22 11:40:21SK이노베이션5m2026-10-22 11:30:00raw144,000원144,400원143,800원143,800원5,612
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK이노베이션5m2026-10-22 11:25:00raw143,900원144,000원143,400원144,000원4,555
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK이노베이션5m2026-10-22 11:20:00raw143,700원143,900원143,400원143,900원5,028
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK이노베이션5m2026-10-22 11:15:00raw144,100원144,200원143,400원143,700원6,478
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK이노베이션5m2026-10-22 11:10:00raw143,600원144,300원143,400원144,100원6,614
stock-5m2026-10-22 11:05:002026-10-22 11:20:18SK이노베이션5m2026-10-22 11:05:00raw143,400원143,800원143,100원143,700원5,198
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK이노베이션5m2026-10-22 11:00:00raw143,700원144,100원143,300원143,400원6,361
stock-5m2026-10-22 10:55:002026-10-22 11:10:18SK이노베이션5m2026-10-22 10:55:00raw144,000원144,400원143,700원143,700원6,045
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK이노베이션5m2026-10-22 10:50:00raw143,800원144,150원143,300원144,100원5,661
stock-5m2026-10-22 10:45:002026-10-22 10:55:18SK이노베이션5m2026-10-22 10:45:00raw143,200원144,100원142,900원143,700원5,570
stock-5m2026-10-22 10:40:002026-10-22 10:50:20SK이노베이션5m2026-10-22 10:40:00raw143,300원143,300원142,400원143,200원8,264
stock-5m2026-10-22 10:35:002026-10-22 10:45:19SK이노베이션5m2026-10-22 10:35:00raw144,300원144,400원143,000원143,300원9,675
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK이노베이션5m2026-10-22 10:30:00raw144,200원144,500원144,000원144,300원4,599
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK이노베이션5m2026-10-22 10:25:00raw144,300원144,600원144,000원144,200원7,279
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK이노베이션5m2026-10-22 10:20:00raw143,700원144,500원143,400원144,200원9,458
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK이노베이션5m2026-10-22 10:15:00raw144,900원145,000원143,200원143,600원12,454
stock-5m2026-10-22 10:10:002026-10-22 10:20:19SK이노베이션5m2026-10-22 10:10:00raw145,300원145,800원144,800원144,900원12,014
stock-5m2026-10-22 10:05:002026-10-22 10:20:19SK이노베이션5m2026-10-22 10:05:00raw144,700원145,500원144,300원145,400원21,500
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK이노베이션5m2026-10-22 10:00:00raw142,900원144,900원142,800원144,700원15,464
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK이노베이션5m2026-10-22 09:55:00raw143,100원143,800원142,800원142,900원13,235
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK이노베이션5m2026-10-22 09:50:00raw142,600원143,500원142,500원143,200원13,456
stock-5m2026-10-22 09:45:002026-10-22 10:00:19SK이노베이션5m2026-10-22 09:45:00raw142,000원142,800원141,200원142,500원19,777
stock-5m2026-10-22 09:40:002026-10-22 09:50:19SK이노베이션5m2026-10-22 09:40:00raw141,500원142,400원141,400원142,000원15,349
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK이노베이션5m2026-10-22 09:35:00raw140,900원141,600원140,400원141,600원23,064
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK이노베이션5m2026-10-22 09:30:00raw142,100원142,500원140,800원140,900원24,176
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK이노베이션5m2026-10-22 09:25:00raw142,600원143,400원142,100원142,100원17,605
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK이노베이션5m2026-10-22 09:20:00raw143,800원143,800원142,400원142,600원22,287
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK이노베이션5m2026-10-22 09:15:00raw143,200원144,400원143,100원143,800원23,781
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK이노베이션5m2026-10-22 09:10:00raw143,000원143,700원141,800원143,200원40,518
stock-5m2026-10-22 09:05:002026-10-22 09:15:21SK이노베이션5m2026-10-22 09:05:00raw144,700원145,800원142,700원143,000원45,534
stock2026-10-222026-10-22 18:00:02SK이노베이션1d2026-10-22 09:00:00raw151,000원151,100원138,800원140,400원849,624
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK이노베이션5m2026-10-22 09:00:00raw151,000원151,100원144,500원144,700원50,857
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK이노베이션5m2026-10-21 15:30:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK이노베이션5m2026-10-21 15:25:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:20:002026-10-21 15:35:17SK이노베이션5m2026-10-21 15:20:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK이노베이션5m2026-10-21 15:15:00raw154,650원154,700원153,900원154,100원12,669
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK이노베이션5m2026-10-21 15:10:00raw153,900원154,800원153,600원154,700원10,325
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK이노베이션5m2026-10-21 15:05:00raw154,000원154,200원153,500원153,900원10,089
stock-5m2026-10-21 15:00:002026-10-21 15:10:17SK이노베이션5m2026-10-21 15:00:00raw153,900원154,400원153,500원153,800원10,689
stock-5m2026-10-21 14:55:002026-10-21 15:05:19SK이노베이션5m2026-10-21 14:55:00raw153,400원154,200원153,000원154,000원13,075
stock-5m2026-10-21 14:50:002026-10-21 15:00:20SK이노베이션5m2026-10-21 14:50:00raw153,800원153,800원153,000원153,300원14,641
stock-5m2026-10-21 14:45:002026-10-21 14:55:18SK이노베이션5m2026-10-21 14:45:00raw154,600원154,700원153,300원153,800원19,755
4,701건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬