Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK이노베이션5m2026-10-23 09:40:00raw137,600원138,000원136,800원138,000원8,478
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK이노베이션5m2026-10-23 09:35:00raw138,600원138,900원137,700원137,700원8,489
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK이노베이션5m2026-10-23 09:30:00raw138,300원139,500원138,200원138,700원14,398
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK이노베이션5m2026-10-23 09:25:00raw137,200원138,300원137,100원138,300원6,948
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK이노베이션5m2026-10-23 09:20:00raw137,300원137,900원136,800원137,200원8,478
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK이노베이션5m2026-10-23 09:15:00raw137,800원138,000원136,900원137,300원6,652
stock-5m2026-10-23 09:10:002026-10-23 09:25:17SK이노베이션5m2026-10-23 09:10:00raw137,400원138,200원136,600원137,900원12,759
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK이노베이션5m2026-10-23 09:05:00raw136,500원137,800원136,200원137,400원15,227
stock-5m2026-10-23 09:00:002026-10-23 09:10:18SK이노베이션5m2026-10-23 09:00:00raw139,800원140,200원135,700원136,500원30,108
stock2026-10-232026-10-23 18:00:02SK이노베이션1d2026-10-23 09:00:00raw139,800원140,200원135,300원137,500원517,923
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK이노베이션5m2026-10-22 15:30:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK이노베이션5m2026-10-22 15:25:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK이노베이션5m2026-10-22 15:20:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK이노베이션5m2026-10-22 15:15:00raw142,100원142,600원141,700원141,700원7,895
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK이노베이션5m2026-10-22 15:10:00raw141,900원142,300원141,600원142,100원8,153
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK이노베이션5m2026-10-22 15:05:00raw141,600원142,300원141,400원141,800원11,480
stock-5m2026-10-22 15:00:002026-10-22 15:10:21SK이노베이션5m2026-10-22 15:00:00raw142,100원142,200원141,300원141,600원18,055
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK이노베이션5m2026-10-22 14:55:00raw141,600원142,300원141,300원142,200원17,270
stock-5m2026-10-22 14:50:002026-10-22 15:00:21SK이노베이션5m2026-10-22 14:50:00raw141,800원142,300원141,400원141,600원19,202
stock-5m2026-10-22 14:45:002026-10-22 14:55:18SK이노베이션5m2026-10-22 14:45:00raw142,200원142,900원141,800원141,900원14,597
stock-5m2026-10-22 14:40:002026-10-22 14:50:17SK이노베이션5m2026-10-22 14:40:00raw142,600원142,900원142,100원142,200원13,061
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK이노베이션5m2026-10-22 14:35:00raw142,900원143,100원142,600원142,700원8,098
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK이노베이션5m2026-10-22 14:30:00raw143,000원143,500원142,900원142,900원6,348
stock-5m2026-10-22 14:25:002026-10-22 14:35:20SK이노베이션5m2026-10-22 14:25:00raw143,400원143,600원143,000원143,100원7,167
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK이노베이션5m2026-10-22 14:20:00raw143,600원144,000원143,300원143,400원5,644
stock-5m2026-10-22 14:15:002026-10-22 14:30:19SK이노베이션5m2026-10-22 14:15:00raw143,900원143,900원143,400원143,600원6,097
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK이노베이션5m2026-10-22 14:10:00raw143,600원143,900원143,400원143,900원4,859
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK이노베이션5m2026-10-22 14:05:00raw143,700원144,000원143,400원143,600원6,723
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK이노베이션5m2026-10-22 14:00:00raw143,900원143,900원143,500원143,700원6,151
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK이노베이션5m2026-10-22 13:55:00raw143,900원144,100원143,600원143,900원6,086
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK이노베이션5m2026-10-22 13:50:00raw144,100원144,400원143,800원143,900원4,504
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK이노베이션5m2026-10-22 13:45:00raw144,000원144,400원143,700원144,100원6,663
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK이노베이션5m2026-10-22 13:40:00raw144,100원144,400원143,900원143,900원6,095
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK이노베이션5m2026-10-22 13:35:00raw144,400원144,700원144,100원144,100원6,469
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK이노베이션5m2026-10-22 13:30:00raw144,200원144,400원143,800원144,300원5,625
stock-5m2026-10-22 13:25:002026-10-22 13:35:19SK이노베이션5m2026-10-22 13:25:00raw144,100원144,500원144,000원144,100원4,621
stock-5m2026-10-22 13:20:002026-10-22 13:30:18SK이노베이션5m2026-10-22 13:20:00raw144,300원144,300원143,900원144,100원5,746
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK이노베이션5m2026-10-22 13:15:00raw144,100원144,700원143,700원144,300원6,507
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK이노베이션5m2026-10-22 13:10:00raw144,700원144,700원144,000원144,100원6,841
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK이노베이션5m2026-10-22 13:05:00raw144,900원144,900원144,200원144,700원6,688
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK이노베이션5m2026-10-22 13:00:00raw144,400원145,800원144,200원144,900원13,445
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK이노베이션5m2026-10-22 12:55:00raw143,600원144,500원143,500원144,400원5,002
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK이노베이션5m2026-10-22 12:50:00raw143,700원144,000원143,500원143,700원4,921
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK이노베이션5m2026-10-22 12:45:00raw143,800원144,000원143,600원143,800원4,035
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK이노베이션5m2026-10-22 12:40:00raw143,800원144,300원143,800원143,800원4,271
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK이노베이션5m2026-10-22 12:35:00raw144,000원144,100원143,600원143,850원3,764
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK이노베이션5m2026-10-22 12:30:00raw144,900원145,000원144,000원144,000원4,821
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK이노베이션5m2026-10-22 12:25:00raw145,100원145,100원144,600원144,900원3,761
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK이노베이션5m2026-10-22 12:20:00raw145,100원145,200원144,800원145,000원3,647
stock-5m2026-10-22 12:15:002026-10-22 12:25:17SK이노베이션5m2026-10-22 12:15:00raw145,000원145,200원144,800원145,100원3,301
4,701건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬