Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK이노베이션5m2026-10-23 13:50:00raw137,100원137,600원137,000원137,400원5,452
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK이노베이션5m2026-10-23 13:45:00raw137,600원137,700원136,600원137,200원5,787
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK이노베이션5m2026-10-23 13:40:00raw136,700원137,700원136,400원137,600원12,854
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK이노베이션5m2026-10-23 13:35:00raw136,800원137,200원136,400원136,600원4,840
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK이노베이션5m2026-10-23 13:30:00raw136,100원136,900원136,000원136,900원6,187
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK이노베이션5m2026-10-23 13:25:00raw136,600원136,700원136,000원136,200원5,316
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK이노베이션5m2026-10-23 13:20:00raw137,200원137,200원136,400원136,600원5,358
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK이노베이션5m2026-10-23 13:15:00raw136,900원137,200원136,700원137,100원4,323
stock-5m2026-10-23 13:10:002026-10-23 13:25:17SK이노베이션5m2026-10-23 13:10:00raw136,900원137,000원136,700원136,800원4,717
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK이노베이션5m2026-10-23 13:05:00raw136,600원136,900원136,400원136,800원7,928
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK이노베이션5m2026-10-23 13:00:00raw136,900원137,000원136,400원136,600원6,028
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK이노베이션5m2026-10-23 12:55:00raw137,000원137,100원136,500원136,900원3,488
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK이노베이션5m2026-10-23 12:50:00raw136,600원137,200원136,400원137,000원4,537
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK이노베이션5m2026-10-23 12:45:00raw136,700원136,750원136,300원136,600원2,895
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK이노베이션5m2026-10-23 12:40:00raw136,400원136,800원136,100원136,700원2,968
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK이노베이션5m2026-10-23 12:35:00raw136,600원136,800원136,300원136,400원2,546
stock-5m2026-10-23 12:30:002026-10-23 12:40:18SK이노베이션5m2026-10-23 12:30:00raw135,900원136,700원135,800원136,600원5,133
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK이노베이션5m2026-10-23 12:25:00raw135,900원136,200원135,600원135,900원5,739
stock-5m2026-10-23 12:20:002026-10-23 12:30:21SK이노베이션5m2026-10-23 12:20:00raw135,400원136,200원135,300원135,900원7,132
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK이노베이션5m2026-10-23 12:15:00raw135,700원135,700원135,300원135,400원5,553
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK이노베이션5m2026-10-23 12:10:00raw135,800원135,900원135,500원135,600원6,977
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK이노베이션5m2026-10-23 12:05:00raw136,100원136,100원135,650원135,700원13,656
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK이노베이션5m2026-10-23 12:00:00raw136,400원136,500원136,000원136,000원4,031
stock-5m2026-10-23 11:55:002026-10-23 12:05:18SK이노베이션5m2026-10-23 11:55:00raw136,700원136,800원136,300원136,400원2,150
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK이노베이션5m2026-10-23 11:50:00raw136,800원137,000원136,300원136,900원4,305
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK이노베이션5m2026-10-23 11:45:00raw137,000원137,100원136,300원136,800원3,256
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK이노베이션5m2026-10-23 11:40:00raw136,600원137,100원136,400원136,900원4,426
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK이노베이션5m2026-10-23 11:35:00raw136,500원136,700원136,100원136,600원2,964
stock-5m2026-10-23 11:30:002026-10-23 11:40:21SK이노베이션5m2026-10-23 11:30:00raw136,200원136,700원136,100원136,500원4,338
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK이노베이션5m2026-10-23 11:25:00raw136,500원136,600원136,100원136,200원2,795
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK이노베이션5m2026-10-23 11:20:00raw136,400원136,900원136,200원136,500원7,823
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK이노베이션5m2026-10-23 11:15:00raw136,800원136,800원136,200원136,500원2,932
stock-5m2026-10-23 11:10:002026-10-23 11:20:18SK이노베이션5m2026-10-23 11:10:00raw136,600원137,000원136,400원136,800원3,890
stock-5m2026-10-23 11:05:002026-10-23 11:15:19SK이노베이션5m2026-10-23 11:05:00raw136,600원137,000원136,300원136,600원5,805
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK이노베이션5m2026-10-23 11:00:00raw136,700원137,000원136,400원136,500원3,765
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK이노베이션5m2026-10-23 10:55:00raw136,900원137,000원136,300원136,700원8,900
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK이노베이션5m2026-10-23 10:50:00raw137,350원137,500원136,700원136,900원6,056
stock-5m2026-10-23 10:45:002026-10-23 11:00:21SK이노베이션5m2026-10-23 10:45:00raw137,500원137,700원137,100원137,400원3,434
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK이노베이션5m2026-10-23 10:40:00raw137,100원137,900원137,100원137,600원4,892
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK이노베이션5m2026-10-23 10:35:00raw137,500원137,600원136,800원137,100원5,075
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK이노베이션5m2026-10-23 10:30:00raw137,200원137,800원136,800원137,500원8,890
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK이노베이션5m2026-10-23 10:25:00raw137,000원137,500원137,000원137,200원5,855
stock-5m2026-10-23 10:20:002026-10-23 10:30:18SK이노베이션5m2026-10-23 10:20:00raw137,100원137,500원136,950원137,000원5,313
stock-5m2026-10-23 10:15:002026-10-23 10:30:18SK이노베이션5m2026-10-23 10:15:00raw137,600원137,600원136,800원137,000원4,364
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK이노베이션5m2026-10-23 10:10:00raw138,100원138,400원137,500원137,600원4,216
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK이노베이션5m2026-10-23 10:05:00raw137,600원138,300원137,400원138,200원2,794
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK이노베이션5m2026-10-23 10:00:00raw137,900원138,100원137,400원137,600원6,062
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK이노베이션5m2026-10-23 09:55:00raw137,500원138,200원137,400원137,800원6,563
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK이노베이션5m2026-10-23 09:50:00raw136,750원137,800원136,600원137,500원4,640
stock-5m2026-10-23 09:45:002026-10-23 09:55:19SK이노베이션5m2026-10-23 09:45:00raw138,000원138,000원136,700원136,700원8,833
4,701건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬