Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK이노베이션5m2026-09-09 13:35:00raw147,500원148,400원147,500원148,400원18,029
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK이노베이션5m2026-09-09 13:30:00raw147,200원148,100원147,200원147,500원19,353
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK이노베이션5m2026-09-09 13:25:00raw148,300원148,700원147,200원147,200원21,075
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK이노베이션5m2026-09-09 13:20:00raw148,900원149,200원148,000원148,250원40,222
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK이노베이션5m2026-09-09 13:15:00raw147,900원149,000원147,600원149,000원56,303
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK이노베이션5m2026-09-09 13:10:00raw146,800원148,000원146,600원147,900원55,623
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK이노베이션5m2026-09-09 13:00:00raw145,900원146,800원145,800원146,100원16,794
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK이노베이션5m2026-09-09 12:55:00raw146,200원146,900원145,600원146,000원27,178
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK이노베이션5m2026-09-09 12:50:00raw147,000원147,600원145,100원146,100원47,685
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK이노베이션5m2026-09-09 12:45:00raw146,000원147,700원145,800원147,100원60,242
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK이노베이션5m2026-09-09 12:40:00raw143,700원146,200원143,100원146,000원80,674
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK이노베이션5m2026-09-09 12:35:00raw144,100원144,300원143,000원143,700원21,227
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK이노베이션5m2026-09-09 12:30:00raw143,200원144,100원142,800원144,000원27,872
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK이노베이션5m2026-09-09 12:25:00raw142,300원143,800원141,800원143,200원48,159
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK이노베이션5m2026-09-09 12:20:00raw142,000원142,700원141,650원142,300원23,203
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK이노베이션5m2026-09-09 12:15:00raw141,600원142,000원141,600원142,000원10,746
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:10:00raw141,300원141,700원141,300원141,700원10,748
stock-5m2026-09-09 12:05:002026-09-09 12:20:18SK이노베이션5m2026-09-09 12:05:00raw141,100원141,500원140,900원141,300원13,322
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK이노베이션5m2026-09-09 12:00:00raw140,600원141,200원140,600원141,100원13,141
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK이노베이션5m2026-09-09 11:55:00raw140,100원140,700원140,000원140,700원10,884
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK이노베이션5m2026-09-09 11:50:00raw140,000원140,300원140,000원140,100원4,817
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK이노베이션5m2026-09-09 11:45:00raw139,700원140,200원139,600원140,000원4,798
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:40:00raw140,500원140,500원139,600원139,700원7,092
stock-5m2026-09-09 11:35:002026-09-09 11:50:18SK이노베이션5m2026-09-09 11:35:00raw140,500원140,600원140,200원140,500원7,213
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK이노베이션5m2026-09-09 11:30:00raw140,000원140,500원139,900원140,500원12,783
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK이노베이션5m2026-09-09 11:25:00raw139,300원140,000원139,100원139,900원9,662
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK이노베이션5m2026-09-09 11:20:00raw139,500원139,600원139,200원139,300원6,759
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK이노베이션5m2026-09-09 11:15:00raw139,200원140,200원139,100원139,400원24,689
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK이노베이션5m2026-09-09 11:10:00raw138,800원139,500원138,500원139,200원16,146
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:05:00raw138,700원139,000원138,700원138,800원6,810
stock-5m2026-09-09 11:00:002026-09-09 11:15:18SK이노베이션5m2026-09-09 11:00:00raw138,100원138,800원138,100원138,700원9,635
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK이노베이션5m2026-09-09 10:55:00raw137,900원138,300원137,900원138,100원7,969
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK이노베이션5m2026-09-09 10:50:00raw137,800원138,000원137,600원138,000원5,070
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:45:00raw137,200원138,000원137,200원137,700원3,455
stock-5m2026-09-09 10:40:002026-09-09 10:55:17SK이노베이션5m2026-09-09 10:40:00raw137,600원137,600원136,900원137,200원4,519
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK이노베이션5m2026-09-09 10:35:00raw136,900원137,600원136,800원137,600원3,283
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK이노베이션5m2026-09-09 10:30:00raw137,100원137,200원136,800원136,800원4,470
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK이노베이션5m2026-09-09 10:25:00raw137,500원137,600원136,850원137,000원7,497
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK이노베이션5m2026-09-09 10:20:00raw137,700원137,800원137,500원137,600원4,255
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK이노베이션5m2026-09-09 10:15:00raw138,200원138,200원137,500원137,600원4,945
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK이노베이션5m2026-09-09 10:10:00raw138,000원138,400원137,900원138,200원4,353
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK이노베이션5m2026-09-09 10:05:00raw138,000원138,300원137,800원138,000원5,552
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK이노베이션5m2026-09-09 10:00:00raw138,000원138,300원137,800원138,000원5,473
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK이노베이션5m2026-09-09 09:55:00raw137,700원138,400원137,600원137,900원5,647
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK이노베이션5m2026-09-09 09:50:00raw138,100원138,400원137,600원137,600원6,605
stock-5m2026-09-09 09:45:002026-09-09 09:55:18SK이노베이션5m2026-09-09 09:45:00raw137,800원138,200원137,700원138,100원6,068
2,362건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬