Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK이노베이션5m2026-09-17 15:30:00raw139,200원139,200원139,200원139,200원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK이노베이션5m2026-09-17 15:25:00raw139,200원139,200원139,200원139,200원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK이노베이션5m2026-09-17 15:20:00raw139,000원139,000원139,000원139,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK이노베이션5m2026-09-17 15:15:00raw139,200원139,800원138,800원139,000원6,553
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK이노베이션5m2026-09-17 15:10:00raw139,200원139,500원139,000원139,100원5,148
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK이노베이션5m2026-09-17 15:05:00raw139,800원139,900원139,200원139,200원5,792
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK이노베이션5m2026-09-17 15:00:00raw139,600원139,800원139,400원139,800원5,371
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK이노베이션5m2026-09-17 14:55:00raw139,700원139,800원139,200원139,700원6,812
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK이노베이션5m2026-09-17 14:50:00raw140,300원140,300원139,700원139,700원7,306
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK이노베이션5m2026-09-17 14:45:00raw139,600원140,300원139,500원140,200원4,789
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK이노베이션5m2026-09-17 14:40:00raw140,100원140,100원139,500원139,600원5,459
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK이노베이션5m2026-09-17 14:35:00raw140,400원140,500원140,000원140,000원3,353
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK이노베이션5m2026-09-17 14:30:00raw140,100원140,450원140,000원140,400원2,763
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK이노베이션5m2026-09-17 14:25:00raw140,300원140,400원140,000원140,100원3,243
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK이노베이션5m2026-09-17 14:20:00raw139,800원140,400원139,700원140,300원7,260
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK이노베이션5m2026-09-17 14:15:00raw140,700원140,800원139,800원139,800원6,099
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK이노베이션5m2026-09-17 14:10:00raw140,800원141,100원140,600원140,700원5,069
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK이노베이션5m2026-09-17 14:05:00raw141,400원141,400원140,700원140,700원5,560
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK이노베이션5m2026-09-17 14:00:00raw141,500원141,900원141,300원141,400원5,649
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK이노베이션5m2026-09-17 13:55:00raw141,200원141,600원141,000원141,600원5,801
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK이노베이션5m2026-09-17 13:50:00raw141,200원141,400원141,000원141,100원2,954
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK이노베이션5m2026-09-17 13:45:00raw141,300원141,400원141,000원141,200원3,520
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK이노베이션5m2026-09-17 13:40:00raw141,100원141,500원141,000원141,300원4,466
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK이노베이션5m2026-09-17 13:35:00raw140,900원141,100원140,700원141,100원3,873
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK이노베이션5m2026-09-17 13:30:00raw141,300원141,300원140,600원140,800원7,190
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK이노베이션5m2026-09-17 13:25:00raw141,600원141,600원141,100원141,300원6,829
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK이노베이션5m2026-09-17 13:20:00raw141,000원141,600원141,000원141,600원5,739
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK이노베이션5m2026-09-17 13:15:00raw141,700원141,800원140,100원141,100원7,977
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK이노베이션5m2026-09-17 13:10:00raw141,500원142,000원141,500원141,800원8,567
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK이노베이션5m2026-09-17 13:05:00raw140,100원141,600원140,100원141,400원26,759
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK이노베이션5m2026-09-17 13:00:00raw140,000원140,100원139,900원140,100원3,846
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK이노베이션5m2026-09-17 12:55:00raw139,700원140,200원139,500원140,000원7,544
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK이노베이션5m2026-09-17 12:50:00raw139,400원139,700원139,400원139,700원2,595
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK이노베이션5m2026-09-17 12:45:00raw139,400원139,500원139,300원139,400원1,728
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK이노베이션5m2026-09-17 12:40:00raw139,300원139,500원139,100원139,400원2,434
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK이노베이션5m2026-09-17 12:35:00raw139,400원139,400원139,100원139,200원2,047
stock-5m2026-09-17 12:30:002026-09-17 12:45:17SK이노베이션5m2026-09-17 12:30:00raw139,300원139,600원139,300원139,400원2,178
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK이노베이션5m2026-09-17 12:25:00raw139,200원139,500원139,100원139,400원2,511
stock-5m2026-09-17 12:20:002026-09-17 12:30:17SK이노베이션5m2026-09-17 12:20:00raw139,000원139,300원138,900원139,300원1,728
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK이노베이션5m2026-09-17 12:15:00raw139,000원139,100원138,900원139,000원1,700
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK이노베이션5m2026-09-17 12:10:00raw139,100원139,100원138,800원139,100원1,983
stock-5m2026-09-17 12:05:002026-09-17 12:15:18SK이노베이션5m2026-09-17 12:05:00raw139,200원139,300원138,900원139,000원3,017
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK이노베이션5m2026-09-17 12:00:00raw139,200원139,200원138,900원139,200원1,526
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK이노베이션5m2026-09-17 11:55:00raw139,000원139,300원139,000원139,200원2,025
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK이노베이션5m2026-09-17 11:50:00raw139,000원139,300원138,850원139,100원2,183
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK이노베이션5m2026-09-17 11:45:00raw138,900원139,200원138,800원139,100원2,626
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK이노베이션5m2026-09-17 11:40:00raw139,300원139,400원138,900원138,900원2,577
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK이노베이션5m2026-09-17 11:35:00raw139,000원139,500원139,000원139,300원4,539
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK이노베이션5m2026-09-17 11:30:00raw138,600원139,100원138,600원138,900원2,155
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK이노베이션5m2026-09-17 11:25:00raw138,700원138,800원138,500원138,600원2,260
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬