Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:25:002026-09-10 09:40:18삼성바이오로직스5m2026-09-10 09:25:00raw1,435,000원1,435,000원1,433,000원1,434,000원327
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성바이오로직스5m2026-09-10 09:20:00raw1,435,500원1,440,000원1,434,000원1,434,000원512
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성바이오로직스5m2026-09-10 09:15:00raw1,437,000원1,438,000원1,434,000원1,436,000원366
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성바이오로직스5m2026-09-10 09:10:00raw1,436,000원1,440,000원1,432,000원1,436,000원837
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성바이오로직스5m2026-09-10 09:05:00raw1,438,000원1,438,000원1,435,000원1,435,000원643
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성바이오로직스5m2026-09-10 09:00:00raw1,437,000원1,444,000원1,436,000원1,438,000원794
stock2026-09-102026-09-10 18:00:03삼성바이오로직스1d2026-09-10 09:00:00raw1,437,000원1,444,000원1,414,000원1,423,000원60,397
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성바이오로직스5m2026-09-09 15:30:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성바이오로직스5m2026-09-09 15:25:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성바이오로직스5m2026-09-09 15:20:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성바이오로직스5m2026-09-09 15:15:00raw1,447,000원1,447,000원1,445,000원1,446,000원314
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성바이오로직스5m2026-09-09 15:10:00raw1,447,000원1,448,000원1,446,000원1,446,000원373
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성바이오로직스5m2026-09-09 15:05:00raw1,447,000원1,449,000원1,445,000원1,448,000원382
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성바이오로직스5m2026-09-09 15:00:00raw1,445,000원1,449,000원1,444,000원1,447,000원307
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성바이오로직스5m2026-09-09 14:55:00raw1,448,000원1,449,000원1,445,000원1,446,000원408
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성바이오로직스5m2026-09-09 14:50:00raw1,449,000원1,450,000원1,445,000원1,448,000원556
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성바이오로직스5m2026-09-09 14:45:00raw1,449,000원1,450,000원1,447,000원1,449,000원368
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성바이오로직스5m2026-09-09 14:40:00raw1,446,000원1,450,000원1,443,000원1,448,000원445
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성바이오로직스5m2026-09-09 14:35:00raw1,446,000원1,447,000원1,444,000원1,446,000원283
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성바이오로직스5m2026-09-09 14:30:00raw1,448,000원1,449,000원1,445,000원1,446,000원350
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성바이오로직스5m2026-09-09 14:25:00raw1,449,000원1,450,000원1,447,000원1,448,000원390
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성바이오로직스5m2026-09-09 14:20:00raw1,449,000원1,449,000원1,444,000원1,448,000원844
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성바이오로직스5m2026-09-09 14:15:00raw1,450,000원1,451,000원1,448,000원1,449,000원422
stock-5m2026-09-09 14:10:002026-09-09 14:20:17삼성바이오로직스5m2026-09-09 14:10:00raw1,450,000원1,452,000원1,448,000원1,450,000원694
stock-5m2026-09-09 14:05:002026-09-09 14:20:17삼성바이오로직스5m2026-09-09 14:05:00raw1,450,000원1,451,000원1,449,000원1,450,000원326
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성바이오로직스5m2026-09-09 14:00:00raw1,448,000원1,451,000원1,447,000원1,450,000원296
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성바이오로직스5m2026-09-09 13:55:00raw1,449,000원1,450,000원1,447,000원1,448,000원382
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:50:00raw1,450,000원1,451,000원1,448,000원1,449,000원283
stock-5m2026-09-09 13:45:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:45:00raw1,445,000원1,451,000원1,445,000원1,450,000원558
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성바이오로직스5m2026-09-09 13:40:00raw1,445,000원1,447,000원1,443,000원1,445,000원338
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성바이오로직스5m2026-09-09 13:35:00raw1,443,000원1,447,000원1,443,000원1,445,000원422
stock-5m2026-09-09 13:30:002026-09-09 13:45:17삼성바이오로직스5m2026-09-09 13:30:00raw1,441,000원1,446,000원1,440,000원1,444,000원488
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성바이오로직스5m2026-09-09 13:25:00raw1,441,000원1,441,000원1,439,000원1,441,000원225
stock-5m2026-09-09 13:20:002026-09-09 13:30:18삼성바이오로직스5m2026-09-09 13:20:00raw1,439,000원1,442,000원1,439,000원1,442,000원248
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성바이오로직스5m2026-09-09 13:15:00raw1,440,000원1,441,000원1,438,000원1,438,000원182
stock-5m2026-09-09 13:10:002026-09-09 13:20:17삼성바이오로직스5m2026-09-09 13:10:00raw1,442,000원1,442,000원1,438,000원1,441,000원229
stock-5m2026-09-09 13:05:002026-09-09 13:15:18삼성바이오로직스5m2026-09-09 13:05:00raw1,442,000원1,443,000원1,441,000원1,441,000원191
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성바이오로직스5m2026-09-09 13:00:00raw1,441,000원1,443,000원1,440,000원1,442,000원252
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성바이오로직스5m2026-09-09 12:55:00raw1,438,000원1,442,000원1,438,000원1,441,000원218
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성바이오로직스5m2026-09-09 12:50:00raw1,440,000원1,443,000원1,438,000원1,439,000원364
stock-5m2026-09-09 12:45:002026-09-09 12:55:18삼성바이오로직스5m2026-09-09 12:45:00raw1,440,000원1,442,000원1,438,000원1,440,000원348
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성바이오로직스5m2026-09-09 12:40:00raw1,439,000원1,442,000원1,439,000원1,440,000원189
stock-5m2026-09-09 12:35:002026-09-09 12:45:18삼성바이오로직스5m2026-09-09 12:35:00raw1,440,000원1,442,000원1,439,000원1,439,000원169
stock-5m2026-09-09 12:30:002026-09-09 12:40:18삼성바이오로직스5m2026-09-09 12:30:00raw1,442,000원1,443,000원1,440,000원1,440,000원150
stock-5m2026-09-09 12:25:002026-09-09 12:40:18삼성바이오로직스5m2026-09-09 12:25:00raw1,442,000원1,442,000원1,440,000원1,441,000원312
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성바이오로직스5m2026-09-09 12:20:00raw1,441,000원1,443,000원1,440,000원1,442,000원258
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성바이오로직스5m2026-09-09 12:15:00raw1,440,000원1,443,000원1,440,000원1,441,000원149
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성바이오로직스5m2026-09-09 12:10:00raw1,442,000원1,442,000원1,440,000원1,441,000원181
stock-5m2026-09-09 12:05:002026-09-09 12:15:17삼성바이오로직스5m2026-09-09 12:05:00raw1,440,000원1,442,000원1,440,000원1,441,000원138
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성바이오로직스5m2026-09-09 12:00:00raw1,441,000원1,443,000원1,440,000원1,440,000원227
4,978건 중 2,951–3,000← 이전60 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬