Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성바이오로직스5m2026-09-10 13:20:00raw1,421,000원1,423,000원1,421,000원1,422,000원353
stock-5m2026-09-10 13:15:002026-09-10 13:25:18삼성바이오로직스5m2026-09-10 13:15:00raw1,421,000원1,422,000원1,421,000원1,421,000원236
stock-5m2026-09-10 13:10:002026-09-10 13:20:17삼성바이오로직스5m2026-09-10 13:10:00raw1,422,000원1,424,000원1,421,000원1,421,000원281
stock-5m2026-09-10 13:05:002026-09-10 13:15:17삼성바이오로직스5m2026-09-10 13:05:00raw1,423,000원1,425,000원1,421,000원1,422,000원488
stock-5m2026-09-10 13:00:002026-09-10 13:10:18삼성바이오로직스5m2026-09-10 13:00:00raw1,424,000원1,426,000원1,422,000원1,422,000원349
stock-5m2026-09-10 12:55:002026-09-10 13:05:17삼성바이오로직스5m2026-09-10 12:55:00raw1,427,000원1,428,000원1,425,000원1,425,000원202
stock-5m2026-09-10 12:50:002026-09-10 13:00:17삼성바이오로직스5m2026-09-10 12:50:00raw1,427,000원1,427,000원1,426,000원1,427,000원236
stock-5m2026-09-10 12:45:002026-09-10 12:55:18삼성바이오로직스5m2026-09-10 12:45:00raw1,427,000원1,429,000원1,426,000원1,429,000원199
stock-5m2026-09-10 12:40:002026-09-10 12:55:18삼성바이오로직스5m2026-09-10 12:40:00raw1,428,000원1,429,000원1,427,000원1,427,000원258
stock-5m2026-09-10 12:35:002026-09-10 12:45:17삼성바이오로직스5m2026-09-10 12:35:00raw1,429,000원1,429,000원1,427,000원1,428,000원178
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성바이오로직스5m2026-09-10 12:30:00raw1,429,000원1,430,000원1,428,000원1,429,000원186
stock-5m2026-09-10 12:25:002026-09-10 12:35:18삼성바이오로직스5m2026-09-10 12:25:00raw1,427,000원1,430,000원1,427,000원1,429,000원277
stock-5m2026-09-10 12:20:002026-09-10 12:30:19삼성바이오로직스5m2026-09-10 12:20:00raw1,428,000원1,429,000원1,425,000원1,426,000원255
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성바이오로직스5m2026-09-10 12:15:00raw1,428,000원1,429,000원1,427,000원1,429,000원261
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성바이오로직스5m2026-09-10 12:10:00raw1,427,000원1,428,000원1,426,000원1,427,000원126
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성바이오로직스5m2026-09-10 12:05:00raw1,427,000원1,428,000원1,424,000원1,427,000원348
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성바이오로직스5m2026-09-10 12:00:00raw1,422,000원1,428,000원1,422,000원1,426,000원377
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성바이오로직스5m2026-09-10 11:55:00raw1,421,000원1,422,000원1,420,000원1,422,000원255
stock-5m2026-09-10 11:50:002026-09-10 12:00:17삼성바이오로직스5m2026-09-10 11:50:00raw1,425,000원1,426,000원1,420,000원1,421,000원413
stock-5m2026-09-10 11:45:002026-09-10 11:55:17삼성바이오로직스5m2026-09-10 11:45:00raw1,426,000원1,428,000원1,425,000원1,426,000원235
stock-5m2026-09-10 11:40:002026-09-10 11:50:18삼성바이오로직스5m2026-09-10 11:40:00raw1,428,000원1,429,000원1,425,000원1,426,000원373
stock-5m2026-09-10 11:35:002026-09-10 11:45:17삼성바이오로직스5m2026-09-10 11:35:00raw1,427,000원1,429,000원1,426,000원1,429,000원151
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성바이오로직스5m2026-09-10 11:30:00raw1,425,000원1,429,000원1,425,000원1,428,000원120
stock-5m2026-09-10 11:25:002026-09-10 11:35:18삼성바이오로직스5m2026-09-10 11:25:00raw1,426,000원1,427,000원1,425,000원1,426,000원190
stock-5m2026-09-10 11:20:002026-09-10 11:30:17삼성바이오로직스5m2026-09-10 11:20:00raw1,428,000원1,434,000원1,425,000원1,425,000원612
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성바이오로직스5m2026-09-10 11:15:00raw1,427,000원1,430,000원1,426,000원1,428,000원374
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성바이오로직스5m2026-09-10 11:10:00raw1,432,000원1,432,000원1,428,000원1,428,000원309
stock-5m2026-09-10 11:05:002026-09-10 11:15:18삼성바이오로직스5m2026-09-10 11:05:00raw1,427,000원1,434,000원1,427,000원1,432,000원1,104
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성바이오로직스5m2026-09-10 11:00:00raw1,426,000원1,427,000원1,424,000원1,427,000원366
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성바이오로직스5m2026-09-10 10:55:00raw1,423,000원1,427,000원1,421,000원1,426,000원383
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성바이오로직스5m2026-09-10 10:50:00raw1,424,000원1,424,000원1,421,000원1,422,000원340
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성바이오로직스5m2026-09-10 10:45:00raw1,422,000원1,424,000원1,420,000원1,423,000원505
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성바이오로직스5m2026-09-10 10:40:00raw1,421,000원1,423,000원1,419,000원1,422,000원354
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성바이오로직스5m2026-09-10 10:35:00raw1,425,000원1,425,000원1,420,000원1,422,000원566
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성바이오로직스5m2026-09-10 10:30:00raw1,427,000원1,428,000원1,422,000원1,425,000원296
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성바이오로직스5m2026-09-10 10:25:00raw1,423,000원1,429,000원1,423,000원1,427,000원714
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성바이오로직스5m2026-09-10 10:20:00raw1,426,000원1,426,500원1,421,000원1,423,000원651
stock-5m2026-09-10 10:15:002026-09-10 10:30:18삼성바이오로직스5m2026-09-10 10:15:00raw1,420,000원1,429,000원1,418,000원1,426,000원1,346
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성바이오로직스5m2026-09-10 10:10:00raw1,416,000원1,420,000원1,415,000원1,420,000원573
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성바이오로직스5m2026-09-10 10:05:00raw1,422,000원1,423,000원1,417,000원1,417,000원1,248
stock-5m2026-09-10 10:00:002026-09-10 10:10:19삼성바이오로직스5m2026-09-10 10:00:00raw1,427,000원1,427,000원1,422,000원1,422,000원570
stock-5m2026-09-10 09:55:002026-09-10 10:05:18삼성바이오로직스5m2026-09-10 09:55:00raw1,427,500원1,428,000원1,426,000원1,426,000원364
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성바이오로직스5m2026-09-10 09:50:00raw1,428,000원1,430,000원1,426,000원1,427,000원530
stock-5m2026-09-10 09:45:002026-09-10 09:55:18삼성바이오로직스5m2026-09-10 09:45:00raw1,431,000원1,431,000원1,427,000원1,427,000원632
stock-5m2026-09-10 09:40:002026-09-10 09:55:18삼성바이오로직스5m2026-09-10 09:40:00raw1,431,000원1,432,000원1,430,000원1,431,000원435
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성바이오로직스5m2026-09-10 09:35:00raw1,432,000원1,433,000원1,431,000원1,432,000원557
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성바이오로직스5m2026-09-10 09:30:00raw1,434,000원1,434,000원1,431,000원1,432,000원693
stock-5m2026-09-10 09:25:002026-09-10 09:40:18삼성바이오로직스5m2026-09-10 09:25:00raw1,435,000원1,435,000원1,433,000원1,434,000원327
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성바이오로직스5m2026-09-10 09:20:00raw1,435,500원1,440,000원1,434,000원1,434,000원512
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성바이오로직스5m2026-09-10 09:15:00raw1,437,000원1,438,000원1,434,000원1,436,000원366
4,975건 중 2,901–2,950← 이전59 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬