Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 14:30:002026-09-11 14:40:18삼성바이오로직스5m2026-09-11 14:30:00raw1,408,000원1,412,000원1,408,000원1,411,000원322
stock-5m2026-09-11 14:25:002026-09-11 14:35:18삼성바이오로직스5m2026-09-11 14:25:00raw1,408,000원1,409,000원1,407,000원1,408,000원416
stock-5m2026-09-11 14:20:002026-09-11 14:30:20삼성바이오로직스5m2026-09-11 14:20:00raw1,409,000원1,410,000원1,408,000원1,408,000원118
stock-5m2026-09-11 14:15:002026-09-11 14:25:17삼성바이오로직스5m2026-09-11 14:15:00raw1,409,000원1,410,000원1,409,000원1,409,000원117
stock-5m2026-09-11 14:10:002026-09-11 14:20:18삼성바이오로직스5m2026-09-11 14:10:00raw1,406,000원1,410,000원1,406,000원1,409,000원315
stock-5m2026-09-11 14:05:002026-09-11 14:15:17삼성바이오로직스5m2026-09-11 14:05:00raw1,406,000원1,406,000원1,405,000원1,405,000원131
stock-5m2026-09-11 14:00:002026-09-11 14:10:17삼성바이오로직스5m2026-09-11 14:00:00raw1,406,000원1,407,000원1,405,000원1,406,000원494
stock-5m2026-09-11 13:55:002026-09-11 14:05:18삼성바이오로직스5m2026-09-11 13:55:00raw1,408,000원1,408,000원1,405,000원1,405,000원317
stock-5m2026-09-11 13:50:002026-09-11 14:00:17삼성바이오로직스5m2026-09-11 13:50:00raw1,409,000원1,409,000원1,408,000원1,408,000원106
stock-5m2026-09-11 13:45:002026-09-11 13:55:17삼성바이오로직스5m2026-09-11 13:45:00raw1,410,000원1,410,000원1,408,000원1,410,000원239
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성바이오로직스5m2026-09-11 13:40:00raw1,412,000원1,412,000원1,410,000원1,410,000원196
stock-5m2026-09-11 13:35:002026-09-11 13:45:18삼성바이오로직스5m2026-09-11 13:35:00raw1,409,000원1,412,000원1,408,000원1,412,000원261
stock-5m2026-09-11 13:30:002026-09-11 13:40:17삼성바이오로직스5m2026-09-11 13:30:00raw1,407,500원1,410,000원1,407,000원1,409,000원231
stock-5m2026-09-11 13:25:002026-09-11 13:35:18삼성바이오로직스5m2026-09-11 13:25:00raw1,407,000원1,410,000원1,407,000원1,407,500원169
stock-5m2026-09-11 13:20:002026-09-11 13:30:19삼성바이오로직스5m2026-09-11 13:20:00raw1,407,000원1,410,000원1,405,000원1,407,000원211
stock-5m2026-09-11 13:15:002026-09-11 13:25:17삼성바이오로직스5m2026-09-11 13:15:00raw1,406,000원1,409,000원1,405,000원1,408,000원408
stock-5m2026-09-11 13:10:002026-09-11 13:20:18삼성바이오로직스5m2026-09-11 13:10:00raw1,408,000원1,408,000원1,405,000원1,405,000원74
stock-5m2026-09-11 13:05:002026-09-11 13:15:18삼성바이오로직스5m2026-09-11 13:05:00raw1,405,000원1,407,000원1,405,000원1,407,000원89
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성바이오로직스5m2026-09-11 13:00:00raw1,406,000원1,406,000원1,404,000원1,405,000원235
stock-5m2026-09-11 12:55:002026-09-11 13:05:17삼성바이오로직스5m2026-09-11 12:55:00raw1,405,000원1,406,000원1,404,000원1,405,000원151
stock-5m2026-09-11 12:50:002026-09-11 13:00:18삼성바이오로직스5m2026-09-11 12:50:00raw1,405,500원1,406,000원1,404,000원1,405,000원255
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성바이오로직스5m2026-09-11 12:45:00raw1,409,000원1,409,000원1,405,000원1,405,500원153
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성바이오로직스5m2026-09-11 12:40:00raw1,405,000원1,410,000원1,405,000원1,409,000원226
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성바이오로직스5m2026-09-11 12:35:00raw1,405,000원1,406,000원1,404,000원1,405,000원115
stock-5m2026-09-11 12:30:002026-09-11 12:45:19삼성바이오로직스5m2026-09-11 12:30:00raw1,406,000원1,406,000원1,403,000원1,405,000원242
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성바이오로직스5m2026-09-11 12:25:00raw1,404,000원1,406,000원1,402,000원1,405,000원161
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성바이오로직스5m2026-09-11 12:20:00raw1,403,000원1,405,000원1,403,000원1,403,000원56
stock-5m2026-09-11 12:15:002026-09-11 12:25:17삼성바이오로직스5m2026-09-11 12:15:00raw1,401,000원1,404,000원1,401,000원1,404,000원137
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성바이오로직스5m2026-09-11 12:10:00raw1,401,000원1,403,000원1,400,000원1,401,000원252
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성바이오로직스5m2026-09-11 12:05:00raw1,400,000원1,402,000원1,400,000원1,402,000원174
stock-5m2026-09-11 12:00:002026-09-11 12:10:18삼성바이오로직스5m2026-09-11 12:00:00raw1,400,000원1,401,000원1,399,000원1,401,000원174
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성바이오로직스5m2026-09-11 11:55:00raw1,400,000원1,400,000원1,399,000원1,399,000원221
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성바이오로직스5m2026-09-11 11:50:00raw1,400,000원1,401,000원1,400,000원1,400,000원96
stock-5m2026-09-11 11:45:002026-09-11 11:55:18삼성바이오로직스5m2026-09-11 11:45:00raw1,402,000원1,403,000원1,400,000원1,400,000원139
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성바이오로직스5m2026-09-11 11:40:00raw1,403,000원1,404,000원1,401,000원1,402,000원189
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성바이오로직스5m2026-09-11 11:35:00raw1,399,000원1,405,000원1,398,000원1,403,000원397
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성바이오로직스5m2026-09-11 11:30:00raw1,400,000원1,401,000원1,398,000원1,399,000원327
stock-5m2026-09-11 11:25:002026-09-11 11:40:18삼성바이오로직스5m2026-09-11 11:25:00raw1,401,000원1,402,000원1,400,000원1,400,000원126
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성바이오로직스5m2026-09-11 11:20:00raw1,402,000원1,403,000원1,400,000원1,402,000원245
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성바이오로직스5m2026-09-11 11:15:00raw1,402,000원1,403,000원1,402,000원1,402,000원135
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성바이오로직스5m2026-09-11 11:10:00raw1,400,000원1,404,000원1,399,000원1,402,000원412
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성바이오로직스5m2026-09-11 11:05:00raw1,400,000원1,401,000원1,400,000원1,401,000원171
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성바이오로직스5m2026-09-11 11:00:00raw1,400,000원1,401,000원1,400,000원1,400,000원154
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성바이오로직스5m2026-09-11 10:55:00raw1,401,000원1,402,000원1,400,000원1,400,000원388
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성바이오로직스5m2026-09-11 10:50:00raw1,401,000원1,402,000원1,401,000원1,402,000원128
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성바이오로직스5m2026-09-11 10:45:00raw1,402,000원1,403,000원1,401,000원1,401,000원259
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성바이오로직스5m2026-09-11 10:40:00raw1,405,000원1,406,000원1,402,000원1,402,000원319
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성바이오로직스5m2026-09-11 10:35:00raw1,403,000원1,407,000원1,402,000원1,405,000원329
stock-5m2026-09-11 10:30:002026-09-11 10:40:18삼성바이오로직스5m2026-09-11 10:30:00raw1,402,000원1,403,000원1,401,000원1,403,000원252
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성바이오로직스5m2026-09-11 10:25:00raw1,403,000원1,406,000원1,401,000원1,401,000원295
4,968건 중 2,801–2,850← 이전57 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬