Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:35:002026-09-21 14:45:18삼성바이오로직스5m2026-09-21 14:35:00raw1,392,000원1,394,000원1,392,000원1,392,000원162
stock-5m2026-09-21 14:30:002026-09-21 14:40:18삼성바이오로직스5m2026-09-21 14:30:00raw1,393,000원1,394,000원1,391,000원1,393,000원313
stock-5m2026-09-21 14:25:002026-09-21 14:35:17삼성바이오로직스5m2026-09-21 14:25:00raw1,391,000원1,393,000원1,390,000원1,392,000원784
stock-5m2026-09-21 14:20:002026-09-21 14:30:19삼성바이오로직스5m2026-09-21 14:20:00raw1,392,000원1,394,000원1,391,000원1,391,000원792
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성바이오로직스5m2026-09-21 14:15:00raw1,391,000원1,395,000원1,391,000원1,393,000원808
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성바이오로직스5m2026-09-21 14:10:00raw1,391,000원1,394,000원1,389,000원1,393,000원660
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성바이오로직스5m2026-09-21 14:05:00raw1,393,000원1,393,000원1,389,000원1,391,000원757
stock-5m2026-09-21 14:00:002026-09-21 14:10:18삼성바이오로직스5m2026-09-21 14:00:00raw1,392,000원1,393,000원1,389,000원1,392,000원851
stock-5m2026-09-21 13:55:002026-09-21 14:05:18삼성바이오로직스5m2026-09-21 13:55:00raw1,392,000원1,393,000원1,390,000원1,392,000원717
stock-5m2026-09-21 13:50:002026-09-21 14:00:21삼성바이오로직스5m2026-09-21 13:50:00raw1,393,000원1,394,000원1,391,000원1,391,000원665
stock-5m2026-09-21 13:45:002026-09-21 13:55:18삼성바이오로직스5m2026-09-21 13:45:00raw1,396,000원1,396,000원1,392,000원1,393,000원615
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성바이오로직스5m2026-09-21 13:40:00raw1,395,000원1,396,000원1,392,000원1,395,000원740
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성바이오로직스5m2026-09-21 13:35:00raw1,396,000원1,397,000원1,393,000원1,394,000원728
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성바이오로직스5m2026-09-21 13:30:00raw1,396,000원1,398,000원1,393,000원1,396,000원746
stock-5m2026-09-21 13:25:002026-09-21 13:35:18삼성바이오로직스5m2026-09-21 13:25:00raw1,397,000원1,397,000원1,393,000원1,393,000원763
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성바이오로직스5m2026-09-21 13:20:00raw1,403,000원1,403,000원1,396,000원1,396,000원690
stock-5m2026-09-21 13:15:002026-09-21 13:30:18삼성바이오로직스5m2026-09-21 13:15:00raw1,404,000원1,404,000원1,402,000원1,403,000원200
stock-5m2026-09-21 13:10:002026-09-21 13:20:19삼성바이오로직스5m2026-09-21 13:10:00raw1,405,000원1,405,000원1,403,000원1,403,000원134
stock-5m2026-09-21 13:05:002026-09-21 13:20:19삼성바이오로직스5m2026-09-21 13:05:00raw1,404,000원1,406,000원1,403,000원1,403,000원255
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성바이오로직스5m2026-09-21 13:00:00raw1,403,000원1,405,000원1,402,000원1,404,000원312
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성바이오로직스5m2026-09-21 12:55:00raw1,403,000원1,404,000원1,403,000원1,403,000원66
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성바이오로직스5m2026-09-21 12:50:00raw1,401,000원1,403,000원1,400,000원1,403,000원163
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성바이오로직스5m2026-09-21 12:45:00raw1,403,000원1,403,000원1,400,000원1,402,000원114
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성바이오로직스5m2026-09-21 12:40:00raw1,401,000원1,402,000원1,400,000원1,402,000원189
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성바이오로직스5m2026-09-21 12:35:00raw1,400,000원1,401,000원1,400,000원1,400,000원118
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성바이오로직스5m2026-09-21 12:30:00raw1,399,000원1,402,000원1,399,000원1,401,000원291
stock-5m2026-09-21 12:25:002026-09-21 12:35:18삼성바이오로직스5m2026-09-21 12:25:00raw1,400,000원1,401,000원1,398,000원1,398,000원145
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성바이오로직스5m2026-09-21 12:20:00raw1,401,000원1,402,000원1,400,000원1,400,000원61
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성바이오로직스5m2026-09-21 12:15:00raw1,400,000원1,402,000원1,400,000원1,400,000원328
stock-5m2026-09-21 12:10:002026-09-21 12:20:18삼성바이오로직스5m2026-09-21 12:10:00raw1,401,000원1,401,000원1,400,000원1,400,000원86
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성바이오로직스5m2026-09-21 12:05:00raw1,401,000원1,401,000원1,399,000원1,400,000원164
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성바이오로직스5m2026-09-21 12:00:00raw1,399,000원1,402,000원1,398,000원1,401,000원248
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성바이오로직스5m2026-09-21 11:55:00raw1,399,000원1,400,000원1,398,000원1,398,000원118
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성바이오로직스5m2026-09-21 11:50:00raw1,400,000원1,400,000원1,399,000원1,399,000원116
stock-5m2026-09-21 11:45:002026-09-21 11:55:18삼성바이오로직스5m2026-09-21 11:45:00raw1,399,000원1,400,000원1,399,000원1,400,000원224
stock-5m2026-09-21 11:40:002026-09-21 11:55:18삼성바이오로직스5m2026-09-21 11:40:00raw1,400,000원1,401,000원1,399,000원1,400,000원180
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성바이오로직스5m2026-09-21 11:35:00raw1,401,000원1,403,000원1,400,000원1,400,000원433
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성바이오로직스5m2026-09-21 11:30:00raw1,404,000원1,404,000원1,401,000원1,401,000원105
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성바이오로직스5m2026-09-21 11:25:00raw1,407,000원1,408,000원1,403,000원1,403,000원257
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성바이오로직스5m2026-09-21 11:20:00raw1,409,000원1,410,000원1,407,000원1,407,000원190
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성바이오로직스5m2026-09-21 11:15:00raw1,408,000원1,410,000원1,407,000원1,410,000원343
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성바이오로직스5m2026-09-21 11:10:00raw1,409,000원1,410,000원1,408,000원1,408,000원213
stock-5m2026-09-21 11:05:002026-09-21 11:15:23삼성바이오로직스5m2026-09-21 11:05:00raw1,403,000원1,409,000원1,402,000원1,409,000원353
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성바이오로직스5m2026-09-21 11:00:00raw1,402,000원1,405,000원1,401,000원1,403,000원800
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성바이오로직스5m2026-09-21 10:55:00raw1,400,000원1,404,000원1,399,000원1,402,000원348
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성바이오로직스5m2026-09-21 10:50:00raw1,400,000원1,400,000원1,399,000원1,399,000원50
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성바이오로직스5m2026-09-21 10:45:00raw1,402,000원1,403,000원1,399,000원1,399,000원173
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성바이오로직스5m2026-09-21 10:40:00raw1,401,000원1,402,000원1,400,000원1,401,000원152
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성바이오로직스5m2026-09-21 10:35:00raw1,401,000원1,403,000원1,401,000원1,402,000원84
stock-5m2026-09-21 10:30:002026-09-21 10:40:18삼성바이오로직스5m2026-09-21 10:30:00raw1,400,000원1,403,000원1,400,000원1,401,000원273
4,899건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬