Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성바이오로직스5m2026-09-01 14:50:00raw1,512,000원1,512,000원1,509,000원1,509,000원323
stock-5m2026-09-01 14:45:002026-09-01 15:00:19삼성바이오로직스5m2026-09-01 14:45:00raw1,509,000원1,513,000원1,509,000원1,511,000원494
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성바이오로직스5m2026-09-01 14:40:00raw1,510,000원1,514,000원1,507,000원1,510,000원768
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성바이오로직스5m2026-09-01 14:35:00raw1,509,000원1,512,000원1,506,000원1,511,000원870
stock-5m2026-09-01 14:30:002026-09-01 14:40:18삼성바이오로직스5m2026-09-01 14:30:00raw1,512,000원1,512,000원1,509,000원1,509,000원337
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성바이오로직스5m2026-09-01 14:25:00raw1,511,000원1,514,000원1,510,000원1,512,000원1,016
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성바이오로직스5m2026-09-01 14:20:00raw1,510,000원1,511,000원1,510,000원1,510,000원171
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:15:00raw1,511,000원1,511,000원1,510,000원1,510,000원189
stock-5m2026-09-01 14:10:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원336
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성바이오로직스5m2026-09-01 14:05:00raw1,510,000원1,516,000원1,510,000원1,512,000원1,313
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성바이오로직스5m2026-09-01 14:00:00raw1,510,000원1,511,000원1,510,000원1,510,000원248
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성바이오로직스5m2026-09-01 13:55:00raw1,510,000원1,515,000원1,510,000원1,511,000원746
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성바이오로직스5m2026-09-01 13:50:00raw1,509,000원1,510,000원1,508,000원1,509,000원339
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성바이오로직스5m2026-09-01 13:45:00raw1,508,000원1,509,000원1,508,000원1,508,000원100
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성바이오로직스5m2026-09-01 13:40:00raw1,506,000원1,511,000원1,506,000원1,508,000원378
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성바이오로직스5m2026-09-01 13:35:00raw1,507,000원1,507,000원1,505,000원1,506,000원319
stock-5m2026-09-01 13:30:002026-09-01 13:40:18삼성바이오로직스5m2026-09-01 13:30:00raw1,506,000원1,507,000원1,505,000원1,507,000원161
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성바이오로직스5m2026-09-01 13:25:00raw1,506,000원1,506,000원1,505,000원1,506,000원219
stock-5m2026-09-01 13:20:002026-09-01 13:30:17삼성바이오로직스5m2026-09-01 13:20:00raw1,505,000원1,506,000원1,504,000원1,506,000원162
stock-5m2026-09-01 13:15:002026-09-01 13:25:18삼성바이오로직스5m2026-09-01 13:15:00raw1,504,000원1,505,000원1,504,000원1,505,000원143
stock-5m2026-09-01 13:10:002026-09-01 13:25:18삼성바이오로직스5m2026-09-01 13:10:00raw1,504,000원1,505,000원1,504,000원1,504,000원148
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성바이오로직스5m2026-09-01 13:05:00raw1,506,000원1,507,000원1,503,000원1,503,000원450
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성바이오로직스5m2026-09-01 13:00:00raw1,506,000원1,506,000원1,505,000원1,505,000원132
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성바이오로직스5m2026-09-01 12:55:00raw1,505,000원1,506,000원1,505,000원1,506,000원47
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성바이오로직스5m2026-09-01 12:50:00raw1,503,000원1,507,000원1,503,000원1,505,000원99
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성바이오로직스5m2026-09-01 12:45:00raw1,500,000원1,505,000원1,499,000원1,503,000원383
stock-5m2026-09-01 12:40:002026-09-01 12:50:17삼성바이오로직스5m2026-09-01 12:40:00raw1,500,000원1,501,000원1,499,000원1,500,000원239
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성바이오로직스5m2026-09-01 12:35:00raw1,500,000원1,501,000원1,500,000원1,501,000원78
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성바이오로직스5m2026-09-01 12:30:00raw1,500,000원1,501,000원1,500,000원1,501,000원82
stock-5m2026-09-01 12:25:002026-09-01 12:35:18삼성바이오로직스5m2026-09-01 12:25:00raw1,500,000원1,501,000원1,500,000원1,500,000원48
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성바이오로직스5m2026-09-01 12:20:00raw1,500,000원1,501,000원1,500,000원1,501,000원71
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성바이오로직스5m2026-09-01 12:15:00raw1,501,000원1,501,000원1,500,000원1,501,000원60
stock-5m2026-09-01 12:10:002026-09-01 12:20:18삼성바이오로직스5m2026-09-01 12:10:00raw1,501,000원1,501,000원1,500,000원1,500,000원43
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성바이오로직스5m2026-09-01 12:05:00raw1,502,000원1,502,000원1,499,000원1,499,000원161
stock-5m2026-09-01 12:00:002026-09-01 12:10:17삼성바이오로직스5m2026-09-01 12:00:00raw1,503,000원1,503,000원1,500,000원1,502,000원138
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성바이오로직스5m2026-09-01 11:55:00raw1,500,000원1,502,000원1,500,000원1,502,000원174
stock-5m2026-09-01 11:50:002026-09-01 12:05:18삼성바이오로직스5m2026-09-01 11:50:00raw1,501,000원1,501,000원1,500,000원1,500,000원185
stock-5m2026-09-01 11:45:002026-09-01 11:55:17삼성바이오로직스5m2026-09-01 11:45:00raw1,500,000원1,501,000원1,500,000원1,500,000원76
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성바이오로직스5m2026-09-01 11:40:00raw1,501,000원1,501,000원1,500,000원1,500,000원55
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성바이오로직스5m2026-09-01 11:35:00raw1,503,000원1,504,000원1,500,000원1,501,000원207
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성바이오로직스5m2026-09-01 11:30:00raw1,503,000원1,507,000원1,502,500원1,504,000원253
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성바이오로직스5m2026-09-01 11:25:00raw1,504,000원1,505,000원1,501,000원1,503,000원333
stock-5m2026-09-01 11:20:002026-09-01 11:30:20삼성바이오로직스5m2026-09-01 11:20:00raw1,504,000원1,505,000원1,504,000원1,505,000원58
stock-5m2026-09-01 11:15:002026-09-01 11:25:17삼성바이오로직스5m2026-09-01 11:15:00raw1,504,000원1,505,000원1,504,000원1,505,000원71
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성바이오로직스5m2026-09-01 11:10:00raw1,506,000원1,506,000원1,504,000원1,505,000원112
stock-5m2026-09-01 11:05:002026-09-01 11:15:18삼성바이오로직스5m2026-09-01 11:05:00raw1,507,000원1,507,000원1,504,000원1,505,000원243
stock-5m2026-09-01 11:00:002026-09-01 11:15:18삼성바이오로직스5m2026-09-01 11:00:00raw1,506,000원1,508,000원1,506,000원1,508,000원329
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성바이오로직스5m2026-09-01 10:55:00raw1,501,000원1,510,500원1,500,000원1,506,000원257
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:50:00raw1,502,000원1,503,000원1,501,000원1,501,000원277
stock-5m2026-09-01 10:45:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:45:00raw1,499,000원1,502,000원1,499,000원1,501,000원263
2,435건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬