Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성바이오로직스5m2026-09-03 09:15:00raw1,501,000원1,502,000원1,498,000원1,500,000원458
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성바이오로직스5m2026-09-03 09:10:00raw1,500,000원1,503,000원1,498,000원1,501,000원584
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성바이오로직스5m2026-09-03 09:05:00raw1,499,000원1,502,000원1,496,000원1,500,000원299
stock2026-09-032026-09-03 18:00:03삼성바이오로직스1d2026-09-03 09:00:00raw1,501,000원1,505,000원1,451,000원1,477,000원34,227
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성바이오로직스5m2026-09-03 09:00:00raw1,501,000원1,505,000원1,491,000원1,499,000원749
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성바이오로직스5m2026-09-02 15:30:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성바이오로직스5m2026-09-02 15:25:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18삼성바이오로직스5m2026-09-02 15:20:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성바이오로직스5m2026-09-02 15:15:00raw1,495,000원1,499,000원1,494,000원1,499,000원684
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성바이오로직스5m2026-09-02 15:10:00raw1,494,000원1,495,000원1,494,000원1,495,000원264
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:05:00raw1,494,000원1,497,000원1,493,500원1,495,000원654
stock-5m2026-09-02 15:00:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:00:00raw1,494,000원1,495,000원1,493,000원1,493,500원408
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성바이오로직스5m2026-09-02 14:55:00raw1,498,000원1,498,000원1,494,000원1,494,000원895
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성바이오로직스5m2026-09-02 14:50:00raw1,498,000원1,500,000원1,497,000원1,498,000원953
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성바이오로직스5m2026-09-02 14:45:00raw1,493,000원1,500,000원1,492,000원1,498,000원1,039
stock-5m2026-09-02 14:40:002026-09-02 14:50:17삼성바이오로직스5m2026-09-02 14:40:00raw1,492,000원1,493,000원1,492,000원1,493,000원336
stock-5m2026-09-02 14:35:002026-09-02 14:45:18삼성바이오로직스5m2026-09-02 14:35:00raw1,494,000원1,494,000원1,492,000원1,492,000원328
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성바이오로직스5m2026-09-02 14:30:00raw1,494,000원1,494,000원1,493,000원1,493,000원292
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성바이오로직스5m2026-09-02 14:25:00raw1,494,000원1,494,000원1,493,000원1,493,000원152
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성바이오로직스5m2026-09-02 14:20:00raw1,493,000원1,494,000원1,493,000원1,493,000원173
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성바이오로직스5m2026-09-02 14:15:00raw1,493,000원1,494,000원1,493,000원1,493,000원278
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성바이오로직스5m2026-09-02 14:10:00raw1,492,000원1,495,000원1,491,000원1,493,000원602
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성바이오로직스5m2026-09-02 14:05:00raw1,492,000원1,492,000원1,491,000원1,491,000원200
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성바이오로직스5m2026-09-02 14:00:00raw1,492,000원1,493,000원1,491,000원1,491,000원408
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성바이오로직스5m2026-09-02 13:55:00raw1,492,000원1,493,000원1,492,000원1,492,000원150
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성바이오로직스5m2026-09-02 13:50:00raw1,493,000원1,493,000원1,492,000원1,492,000원178
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성바이오로직스5m2026-09-02 13:45:00raw1,496,000원1,498,000원1,492,000원1,493,000원285
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성바이오로직스5m2026-09-02 13:40:00raw1,494,000원1,496,000원1,490,000원1,495,500원739
stock-5m2026-09-02 13:35:002026-09-02 13:45:17삼성바이오로직스5m2026-09-02 13:35:00raw1,497,000원1,497,000원1,494,000원1,494,000원285
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성바이오로직스5m2026-09-02 13:30:00raw1,494,000원1,500,000원1,494,000원1,496,000원359
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성바이오로직스5m2026-09-02 13:25:00raw1,492,000원1,499,000원1,491,000원1,494,000원602
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성바이오로직스5m2026-09-02 13:20:00raw1,491,000원1,493,000원1,491,000원1,491,000원250
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성바이오로직스5m2026-09-02 13:15:00raw1,493,000원1,494,000원1,491,000원1,492,000원662
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성바이오로직스5m2026-09-02 13:10:00raw1,494,000원1,495,000원1,492,000원1,492,000원231
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성바이오로직스5m2026-09-02 13:05:00raw1,495,000원1,495,000원1,494,000원1,494,000원288
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성바이오로직스5m2026-09-02 13:00:00raw1,495,000원1,497,000원1,494,000원1,494,000원521
stock-5m2026-09-02 12:55:002026-09-02 13:05:17삼성바이오로직스5m2026-09-02 12:55:00raw1,495,000원1,496,000원1,495,000원1,496,000원265
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성바이오로직스5m2026-09-02 12:50:00raw1,497,000원1,498,000원1,494,000원1,495,000원344
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:45:00raw1,495,000원1,498,000원1,495,000원1,497,000원365
stock-5m2026-09-02 12:40:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:40:00raw1,494,000원1,495,000원1,494,000원1,494,000원165
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성바이오로직스5m2026-09-02 12:35:00raw1,495,000원1,495,000원1,494,000원1,494,000원164
stock-5m2026-09-02 12:30:002026-09-02 12:45:17삼성바이오로직스5m2026-09-02 12:30:00raw1,495,000원1,496,000원1,494,000원1,495,000원231
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성바이오로직스5m2026-09-02 12:25:00raw1,494,000원1,497,000원1,494,000원1,495,000원347
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성바이오로직스5m2026-09-02 12:20:00raw1,497,000원1,498,000원1,494,000원1,494,000원319
stock-5m2026-09-02 12:15:002026-09-02 12:25:17삼성바이오로직스5m2026-09-02 12:15:00raw1,497,000원1,498,000원1,497,000원1,497,000원117
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성바이오로직스5m2026-09-02 12:10:00raw1,498,000원1,499,000원1,497,000원1,498,000원162
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성바이오로직스5m2026-09-02 12:05:00raw1,497,000원1,498,000원1,495,000원1,498,000원398
stock-5m2026-09-02 12:00:002026-09-02 12:10:17삼성바이오로직스5m2026-09-02 12:00:00raw1,496,000원1,497,000원1,495,000원1,497,000원235
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성바이오로직스5m2026-09-02 11:55:00raw1,496,000원1,497,000원1,495,000원1,496,000원253
stock-5m2026-09-02 11:50:002026-09-02 12:00:18삼성바이오로직스5m2026-09-02 11:50:00raw1,497,000원1,498,000원1,496,000원1,497,000원318
2,428건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬