Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvp001u0z6jgvuhk1w7×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성바이오로직스5m2026-09-17 15:30:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18삼성바이오로직스5m2026-09-17 15:25:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성바이오로직스5m2026-09-17 15:20:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성바이오로직스5m2026-09-17 15:15:00raw1,394,000원1,399,000원1,393,000원1,396,000원542
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성바이오로직스5m2026-09-17 15:10:00raw1,395,000원1,397,000원1,394,000원1,394,000원265
stock-5m2026-09-17 15:05:002026-09-17 15:20:18삼성바이오로직스5m2026-09-17 15:05:00raw1,396,000원1,397,000원1,394,000원1,395,000원382
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성바이오로직스5m2026-09-17 15:00:00raw1,394,000원1,397,000원1,393,000원1,396,000원343
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성바이오로직스5m2026-09-17 14:55:00raw1,396,000원1,396,000원1,394,000원1,394,000원407
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성바이오로직스5m2026-09-17 14:50:00raw1,397,000원1,398,000원1,396,000원1,396,000원404
stock-5m2026-09-17 14:45:002026-09-17 14:55:17삼성바이오로직스5m2026-09-17 14:45:00raw1,396,000원1,400,000원1,396,000원1,397,000원530
stock-5m2026-09-17 14:40:002026-09-17 14:50:18삼성바이오로직스5m2026-09-17 14:40:00raw1,397,000원1,399,000원1,396,000원1,396,000원343
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성바이오로직스5m2026-09-17 14:35:00raw1,398,000원1,400,000원1,397,000원1,397,000원294
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성바이오로직스5m2026-09-17 14:30:00raw1,398,000원1,399,000원1,397,000원1,398,000원313
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성바이오로직스5m2026-09-17 14:25:00raw1,399,000원1,400,000원1,398,000원1,398,000원378
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성바이오로직스5m2026-09-17 14:20:00raw1,398,000원1,400,000원1,397,000원1,399,000원359
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성바이오로직스5m2026-09-17 14:15:00raw1,399,000원1,401,000원1,397,000원1,399,000원360
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성바이오로직스5m2026-09-17 14:10:00raw1,398,000원1,401,000원1,398,000원1,399,000원289
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성바이오로직스5m2026-09-17 14:05:00raw1,399,000원1,402,000원1,398,000원1,398,000원419
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성바이오로직스5m2026-09-17 14:00:00raw1,395,000원1,400,000원1,394,000원1,398,000원427
stock-5m2026-09-17 13:55:002026-09-17 14:10:20삼성바이오로직스5m2026-09-17 13:55:00raw1,396,000원1,397,000원1,394,000원1,395,000원412
stock-5m2026-09-17 13:50:002026-09-17 14:00:20삼성바이오로직스5m2026-09-17 13:50:00raw1,395,000원1,398,000원1,394,000원1,396,000원462
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성바이오로직스5m2026-09-17 13:45:00raw1,393,000원1,398,000원1,393,000원1,395,000원448
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성바이오로직스5m2026-09-17 13:40:00raw1,394,000원1,395,000원1,393,000원1,393,000원404
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성바이오로직스5m2026-09-17 13:35:00raw1,394,000원1,395,000원1,392,000원1,394,000원284
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성바이오로직스5m2026-09-17 13:30:00raw1,393,000원1,395,000원1,393,000원1,394,000원264
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성바이오로직스5m2026-09-17 13:25:00raw1,394,000원1,397,000원1,392,000원1,393,000원402
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성바이오로직스5m2026-09-17 13:20:00raw1,392,000원1,397,000원1,392,000원1,393,000원360
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성바이오로직스5m2026-09-17 13:15:00raw1,393,000원1,394,000원1,392,000원1,392,000원282
stock-5m2026-09-17 13:10:002026-09-17 13:25:18삼성바이오로직스5m2026-09-17 13:10:00raw1,393,000원1,394,000원1,392,000원1,393,000원231
stock-5m2026-09-17 13:05:002026-09-17 13:15:18삼성바이오로직스5m2026-09-17 13:05:00raw1,394,000원1,397,000원1,392,000원1,393,000원514
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성바이오로직스5m2026-09-17 13:00:00raw1,395,000원1,397,000원1,394,000원1,394,000원250
stock-5m2026-09-17 12:55:002026-09-17 13:05:18삼성바이오로직스5m2026-09-17 12:55:00raw1,394,000원1,398,000원1,394,000원1,397,000원346
stock-5m2026-09-17 12:50:002026-09-17 13:00:17삼성바이오로직스5m2026-09-17 12:50:00raw1,395,000원1,396,000원1,393,000원1,394,000원226
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성바이오로직스5m2026-09-17 12:45:00raw1,394,000원1,397,000원1,393,000원1,395,000원340
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성바이오로직스5m2026-09-17 12:40:00raw1,392,000원1,394,000원1,392,000원1,394,000원310
stock-5m2026-09-17 12:35:002026-09-17 12:50:18삼성바이오로직스5m2026-09-17 12:35:00raw1,394,000원1,395,000원1,392,000원1,393,000원243
stock-5m2026-09-17 12:30:002026-09-17 12:40:17삼성바이오로직스5m2026-09-17 12:30:00raw1,393,000원1,395,000원1,393,000원1,394,000원226
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성바이오로직스5m2026-09-17 12:25:00raw1,393,000원1,394,000원1,392,000원1,392,000원313
stock-5m2026-09-17 12:20:002026-09-17 12:30:17삼성바이오로직스5m2026-09-17 12:20:00raw1,394,000원1,394,000원1,392,000원1,392,000원200
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성바이오로직스5m2026-09-17 12:15:00raw1,393,000원1,394,000원1,392,000원1,393,000원251
stock-5m2026-09-17 12:10:002026-09-17 12:20:28삼성바이오로직스5m2026-09-17 12:10:00raw1,394,000원1,395,000원1,393,000원1,393,000원278
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성바이오로직스5m2026-09-17 12:05:00raw1,395,000원1,395,000원1,393,000원1,393,000원216
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성바이오로직스5m2026-09-17 12:00:00raw1,395,000원1,395,000원1,393,000원1,394,000원312
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성바이오로직스5m2026-09-17 11:55:00raw1,394,000원1,395,000원1,393,000원1,394,000원290
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성바이오로직스5m2026-09-17 11:50:00raw1,394,000원1,395,000원1,393,000원1,394,000원271
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성바이오로직스5m2026-09-17 11:45:00raw1,395,000원1,397,000원1,394,000원1,394,000원438
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성바이오로직스5m2026-09-17 11:40:00raw1,395,000원1,396,000원1,395,000원1,395,000원223
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성바이오로직스5m2026-09-17 11:35:00raw1,396,000원1,396,000원1,395,000원1,395,000원200
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성바이오로직스5m2026-09-17 11:30:00raw1,396,000원1,398,000원1,395,000원1,395,000원198
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성바이오로직스5m2026-09-17 11:25:00raw1,396,000원1,397,000원1,395,000원1,396,000원200
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬