Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:25:002026-09-14 10:35:18신한지주5m2026-09-14 10:25:00raw113,000원113,000원112,600원112,700원5,302
stock-5m2026-09-14 10:20:002026-09-14 10:30:17신한지주5m2026-09-14 10:20:00raw112,600원113,000원112,500원113,000원4,608
stock-5m2026-09-14 10:15:002026-09-14 10:25:17신한지주5m2026-09-14 10:15:00raw113,000원113,000원112,700원112,700원6,882
stock-5m2026-09-14 10:10:002026-09-14 10:20:18신한지주5m2026-09-14 10:10:00raw113,300원113,300원112,900원113,000원7,220
stock-5m2026-09-14 10:05:002026-09-14 10:15:17신한지주5m2026-09-14 10:05:00raw113,100원113,300원112,900원113,300원6,356
stock-5m2026-09-14 10:00:002026-09-14 10:10:17신한지주5m2026-09-14 10:00:00raw112,800원113,200원112,800원113,200원4,238
stock-5m2026-09-14 09:55:002026-09-14 10:05:18신한지주5m2026-09-14 09:55:00raw113,000원113,200원112,800원112,900원8,264
stock-5m2026-09-14 09:50:002026-09-14 10:05:18신한지주5m2026-09-14 09:50:00raw113,100원113,200원112,800원112,900원7,111
stock-5m2026-09-14 09:45:002026-09-14 09:55:17신한지주5m2026-09-14 09:45:00raw112,900원113,100원112,800원113,100원5,902
stock-5m2026-09-14 09:40:002026-09-14 09:50:18신한지주5m2026-09-14 09:40:00raw112,500원113,000원112,300원113,000원9,276
stock-5m2026-09-14 09:35:002026-09-14 09:45:18신한지주5m2026-09-14 09:35:00raw112,900원112,900원112,100원112,400원12,758
stock-5m2026-09-14 09:30:002026-09-14 09:40:17신한지주5m2026-09-14 09:30:00raw113,500원113,600원112,700원112,800원8,795
stock-5m2026-09-14 09:25:002026-09-14 09:35:21신한지주5m2026-09-14 09:25:00raw113,800원114,300원113,100원113,400원21,222
stock-5m2026-09-14 09:20:002026-09-14 09:30:21신한지주5m2026-09-14 09:20:00raw113,400원114,000원113,300원113,700원14,329
stock-5m2026-09-14 09:15:002026-09-14 09:25:17신한지주5m2026-09-14 09:15:00raw112,700원113,400원112,500원113,400원18,573
stock-5m2026-09-14 09:10:002026-09-14 09:20:18신한지주5m2026-09-14 09:10:00raw111,900원113,500원111,700원112,700원28,789
stock-5m2026-09-14 09:05:002026-09-14 09:15:17신한지주5m2026-09-14 09:05:00raw111,600원112,000원111,000원111,700원32,204
stock2026-09-142026-09-14 18:00:02신한지주1d2026-09-14 09:00:00raw111,000원115,200원111,000원114,500원903,363
stock-5m2026-09-14 09:00:002026-09-14 09:10:18신한지주5m2026-09-14 09:00:00raw111,000원112,600원111,000원111,500원51,960
stock-5m2026-09-11 15:30:002026-09-11 15:40:18신한지주5m2026-09-11 15:30:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17신한지주5m2026-09-11 15:25:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17신한지주5m2026-09-11 15:20:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18신한지주5m2026-09-11 15:15:00raw112,500원113,000원112,400원112,900원8,237
stock-5m2026-09-11 15:10:002026-09-11 15:20:17신한지주5m2026-09-11 15:10:00raw112,500원112,600원112,400원112,600원5,370
stock-5m2026-09-11 15:05:002026-09-11 15:15:17신한지주5m2026-09-11 15:05:00raw112,400원112,500원112,100원112,500원6,776
stock-5m2026-09-11 15:00:002026-09-11 15:10:18신한지주5m2026-09-11 15:00:00raw112,600원112,600원112,200원112,200원8,150
stock-5m2026-09-11 14:55:002026-09-11 15:05:18신한지주5m2026-09-11 14:55:00raw112,800원113,200원112,500원112,600원12,529
stock-5m2026-09-11 14:50:002026-09-11 15:00:17신한지주5m2026-09-11 14:50:00raw112,400원113,000원112,300원112,800원25,406
stock-5m2026-09-11 14:45:002026-09-11 14:55:18신한지주5m2026-09-11 14:45:00raw112,400원112,500원112,400원112,500원4,836
stock-5m2026-09-11 14:40:002026-09-11 14:50:18신한지주5m2026-09-11 14:40:00raw112,600원112,600원112,400원112,500원12,492
stock-5m2026-09-11 14:35:002026-09-11 14:45:17신한지주5m2026-09-11 14:35:00raw112,600원112,700원112,500원112,500원9,067
stock-5m2026-09-11 14:30:002026-09-11 14:40:18신한지주5m2026-09-11 14:30:00raw112,600원112,600원112,500원112,500원6,996
stock-5m2026-09-11 14:25:002026-09-11 14:35:18신한지주5m2026-09-11 14:25:00raw112,600원112,600원112,500원112,600원5,935
stock-5m2026-09-11 14:20:002026-09-11 14:30:20신한지주5m2026-09-11 14:20:00raw112,700원112,800원112,500원112,500원10,283
stock-5m2026-09-11 14:15:002026-09-11 14:25:17신한지주5m2026-09-11 14:15:00raw112,600원112,800원112,500원112,600원6,363
stock-5m2026-09-11 14:10:002026-09-11 14:20:18신한지주5m2026-09-11 14:10:00raw112,500원112,700원112,400원112,600원7,547
stock-5m2026-09-11 14:05:002026-09-11 14:20:18신한지주5m2026-09-11 14:05:00raw112,400원112,500원112,300원112,400원7,419
stock-5m2026-09-11 14:00:002026-09-11 14:10:17신한지주5m2026-09-11 14:00:00raw112,400원112,500원112,300원112,400원11,979
stock-5m2026-09-11 13:55:002026-09-11 14:05:18신한지주5m2026-09-11 13:55:00raw112,600원112,700원112,300원112,400원10,012
stock-5m2026-09-11 13:50:002026-09-11 14:00:17신한지주5m2026-09-11 13:50:00raw112,800원112,900원112,600원112,700원6,993
stock-5m2026-09-11 13:45:002026-09-11 13:55:17신한지주5m2026-09-11 13:45:00raw112,800원112,900원112,800원112,850원10,246
stock-5m2026-09-11 13:40:002026-09-11 13:50:19신한지주5m2026-09-11 13:40:00raw113,000원113,000원112,800원112,900원6,763
stock-5m2026-09-11 13:35:002026-09-11 13:50:19신한지주5m2026-09-11 13:35:00raw112,800원113,000원112,800원113,000원7,721
stock-5m2026-09-11 13:30:002026-09-11 13:40:17신한지주5m2026-09-11 13:30:00raw112,600원112,900원112,600원112,900원9,875
stock-5m2026-09-11 13:25:002026-09-11 13:35:18신한지주5m2026-09-11 13:25:00raw112,700원112,700원112,600원112,600원11,156
stock-5m2026-09-11 13:20:002026-09-11 13:30:19신한지주5m2026-09-11 13:20:00raw112,700원112,700원112,600원112,600원4,223
stock-5m2026-09-11 13:15:002026-09-11 13:25:17신한지주5m2026-09-11 13:15:00raw112,600원112,700원112,600원112,700원4,834
stock-5m2026-09-11 13:10:002026-09-11 13:20:18신한지주5m2026-09-11 13:10:00raw112,800원112,800원112,600원112,600원4,508
stock-5m2026-09-11 13:05:002026-09-11 13:15:18신한지주5m2026-09-11 13:05:00raw113,100원113,100원112,700원112,700원17,161
stock-5m2026-09-11 13:00:002026-09-11 13:10:20신한지주5m2026-09-11 13:00:00raw113,000원113,100원112,900원113,100원12,882
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬